07/08/2015 17:05:00*1.49062*1.49131*1.49172*1.4905
07/08/2015 17:10:00*1.49131*1.49145*1.49151*1.49129
07/08/2015 17:15:00*1.49145*1.49143*1.49149*1.49058
07/08/2015 17:20:00*1.49143*1.49118*1.49144*1.49096
07/08/2015 17:25:00*1.49118*1.49088*1.4913*1.49042
07/08/2015 17:30:00*1.49088*1.49064*1.49101*1.48999
07/08/2015 17:35:00*1.49064*1.4901*1.49081*1.4901
07/08/2015 17:40:00*1.4901*1.49029*1.49058*1.48971
07/08/2015 17:45:00*1.49029*1.48995*1.49046*1.48995
07/08/2015 17:50:00*1.48995*1.49033*1.49042*1.48995
07/08/2015 17:55:00*1.49033*1.49057*1.49057*1.49028
07/08/2015 18:00:00*1.49057*1.49051*1.49104*1.49046
07/08/2015 18:05:00*1.49051*1.49051*1.49074*1.49038
07/08/2015 18:10:00*1.49051*1.4903*1.49062*1.49007
07/08/2015 18:15:00*1.4903*1.49045*1.49067*1.4903
07/08/2015 18:20:00*1.49045*1.49094*1.49094*1.49026
07/08/2015 18:25:00*1.49094*1.49067*1.49127*1.49053
07/08/2015 18:30:00*1.49067*1.49038*1.49067*1.49018
07/08/2015 18:35:00*1.49038*1.49086*1.49094*1.49031
07/08/2015 18:40:00*1.49086*1.49023*1.4909*1.49021
07/08/2015 18:45:00*1.49023*1.49011*1.49057*1.4901
07/08/2015 18:50:00*1.49011*1.49036*1.49036*1.48996
07/08/2015 18:55:00*1.49036*1.49051*1.49071*1.49019
07/08/2015 19:00:00*1.49051*1.4902*1.49067*1.48978
07/08/2015 19:05:00*1.4902*1.49066*1.49074*1.4902
07/08/2015 19:10:00*1.49066*1.49045*1.49066*1.49019
07/08/2015 19:15:00*1.49045*1.4903*1.49064*1.48993
07/08/2015 19:20:00*1.4903*1.49088*1.49093*1.4903
07/08/2015 19:25:00*1.49088*1.49087*1.49116*1.49077
07/08/2015 19:30:00*1.49087*1.4915*1.49155*1.49087
07/08/2015 19:35:00*1.4915*1.49143*1.49154*1.49112
07/08/2015 19:40:00*1.49143*1.49108*1.49167*1.49106
07/08/2015 19:45:00*1.49108*1.4922*1.49222*1.49103
07/08/2015 19:50:00*1.4922*1.49217*1.49222*1.49195
07/08/2015 19:55:00*1.49217*1.49192*1.49238*1.49167
07/08/2015 20:00:00*1.49192*1.49176*1.49207*1.49141
07/08/2015 20:05:00*1.49176*1.49219*1.49247*1.49153
07/08/2015 20:10:00*1.49219*1.4927*1.49289*1.49197
07/08/2015 20:15:00*1.4927*1.49295*1.49298*1.49236
07/08/2015 20:20:00*1.49295*1.49383*1.494*1.49294
07/08/2015 20:25:00*1.49383*1.49396*1.49453*1.49373
07/08/2015 20:30:00*1.49396*1.49403*1.49451*1.49344
07/08/2015 20:35:00*1.49403*1.49561*1.49626*1.49383
07/08/2015 20:40:00*1.49561*1.4957*1.49604*1.4952
07/08/2015 20:45:00*1.4957*1.49534*1.49676*1.49521
07/08/2015 20:50:00*1.49534*1.4937*1.49571*1.49329
07/08/2015 20:55:00*1.4937*1.4937*1.49417*1.49316
07/08/2015 21:00:00*1.4937*1.4943*1.49454*1.49308
07/08/2015 21:05:00*1.4943*1.49326*1.49437*1.49315
07/08/2015 21:10:00*1.49326*1.49376*1.49376*1.49277
07/08/2015 21:15:00*1.49376*1.49232*1.49386*1.49221
07/08/2015 21:20:00*1.49232*1.49124*1.49242*1.49105
07/08/2015 21:25:00*1.49124*1.49232*1.49267*1.49124
07/08/2015 21:30:00*1.49232*1.48897*1.49257*1.48866
07/08/2015 21:35:00*1.48897*1.49049*1.49051*1.48502
07/08/2015 21:40:00*1.49049*1.49202*1.49301*1.49016
07/08/2015 21:45:00*1.49202*1.49424*1.49518*1.49197
07/08/2015 21:50:00*1.49424*1.49207*1.49424*1.49174
07/08/2015 21:55:00*1.49207*1.48909*1.49207*1.48903
07/08/2015 22:00:00*1.48909*1.488*1.48913*1.48747
07/08/2015 22:05:00*1.488*1.48407*1.48844*1.48388
07/08/2015 22:10:00*1.48407*1.48438*1.48577*1.48308
07/08/2015 22:15:00*1.48438*1.48253*1.48438*1.48151
07/08/2015 22:20:00*1.48253*1.48495*1.48499*1.48253
07/08/2015 22:25:00*1.48495*1.484*1.48604*1.48398
07/08/2015 22:30:00*1.484*1.48396*1.48421*1.48353
07/08/2015 22:35:00*1.48396*1.48471*1.4849*1.48376
07/08/2015 22:40:00*1.48471*1.48483*1.48513*1.48377
07/08/2015 22:45:00*1.48483*1.48459*1.48484*1.48407
07/08/2015 22:50:00*1.48459*1.48607*1.48611*1.48427
07/08/2015 22:55:00*1.48607*1.48446*1.48638*1.4842
07/08/2015 23:00:00*1.48446*1.48447*1.48489*1.48429
07/08/2015 23:05:00*1.48447*1.48509*1.48529*1.48431
07/08/2015 23:10:00*1.48509*1.48439*1.48519*1.48421
07/08/2015 23:15:00*1.48439*1.48486*1.48513*1.48438
07/08/2015 23:20:00*1.48486*1.48305*1.4851*1.48305
07/08/2015 23:25:00*1.48305*1.48247*1.48326*1.48184
07/08/2015 23:30:00*1.48247*1.48366*1.48368*1.48238
07/08/2015 23:35:00*1.48366*1.48407*1.48441*1.48346
07/08/2015 23:40:00*1.48407*1.48325*1.48467*1.48281
07/08/2015 23:45:00*1.48325*1.48378*1.48411*1.48325
07/08/2015 23:50:00*1.48378*1.48419*1.48419*1.48357
07/08/2015 23:55:00*1.48419*1.48451*1.48452*1.48389
07/09/2015 00:00:00*1.48451*1.48458*1.48504*1.48435
07/09/2015 00:05:00*1.48458*1.48469*1.48514*1.48457
07/09/2015 00:10:00*1.48469*1.48537*1.48537*1.48466
07/09/2015 00:15:00*1.48537*1.48525*1.48556*1.48503
07/09/2015 00:20:00*1.48525*1.48534*1.48534*1.48499
07/09/2015 00:25:00*1.48534*1.48636*1.48639*1.48526
07/09/2015 00:30:00*1.48636*1.4856*1.48637*1.48554
07/09/2015 00:35:00*1.4856*1.48485*1.48583*1.48483
07/09/2015 00:40:00*1.48485*1.4841*1.48509*1.48396
07/09/2015 00:45:00*1.4841*1.48432*1.48432*1.48312
07/09/2015 00:50:00*1.48432*1.48393*1.48491*1.48392
07/09/2015 00:55:00*1.48393*1.48383*1.48396*1.48323
07/09/2015 01:00:00*1.48383*1.48289*1.48385*1.48288
07/09/2015 01:05:00*1.48289*1.48169*1.48295*1.48153
07/09/2015 01:10:00*1.48169*1.48253*1.48259*1.48169
07/09/2015 01:15:00*1.48253*1.48292*1.48292*1.48225
07/09/2015 01:20:00*1.48292*1.48299*1.48487*1.48198
07/09/2015 01:25:00*1.48299*1.48329*1.48396*1.48299
07/09/2015 01:30:00*1.48329*1.48318*1.48374*1.48295
07/09/2015 01:35:00*1.48318*1.48189*1.48319*1.48157
07/09/2015 01:40:00*1.48189*1.48241*1.48267*1.48177
07/09/2015 01:45:00*1.48241*1.48228*1.48285*1.48183
07/09/2015 01:50:00*1.48228*1.48324*1.48374*1.48228
07/09/2015 01:55:00*1.48324*1.4835*1.48387*1.48323
07/09/2015 02:00:00*1.4835*1.48302*1.4835*1.48281
07/09/2015 02:05:00*1.48302*1.48274*1.48382*1.48257
07/09/2015 02:10:00*1.48274*1.4837*1.48481*1.48274
07/09/2015 02:15:00*1.4837*1.48317*1.48417*1.48291
07/09/2015 02:20:00*1.48317*1.48282*1.48348*1.48256
07/09/2015 02:25:00*1.48282*1.48299*1.48326*1.48207
07/09/2015 02:30:00*1.48299*1.48357*1.48382*1.48268
07/09/2015 02:35:00*1.48357*1.48361*1.48381*1.48272
07/09/2015 02:40:00*1.48361*1.4841*1.48411*1.48347
07/09/2015 02:45:00*1.4841*1.48361*1.48471*1.48317
07/09/2015 02:50:00*1.48361*1.48285*1.4838*1.48278
07/09/2015 02:55:00*1.48285*1.48275*1.48311*1.4824
07/09/2015 03:00:00*1.48275*1.4835*1.48361*1.48252
07/09/2015 03:05:00*1.4835*1.48238*1.48387*1.48225
07/09/2015 03:10:00*1.48238*1.48226*1.4828*1.48147
07/09/2015 03:15:00*1.48226*1.48017*1.48264*1.48008
07/09/2015 03:20:00*1.48017*1.48029*1.48113*1.47976
07/09/2015 03:25:00*1.48029*1.47865*1.48043*1.47857
07/09/2015 03:30:00*1.47865*1.47954*1.47962*1.47835
07/09/2015 03:35:00*1.47954*1.47974*1.48001*1.47909
07/09/2015 03:40:00*1.47974*1.47919*1.4802*1.47901
07/09/2015 03:45:00*1.47919*1.47917*1.47948*1.47872
07/09/2015 03:50:00*1.47917*1.48004*1.48006*1.47903
07/09/2015 03:55:00*1.48004*1.48103*1.48116*1.47988
07/09/2015 04:00:00*1.48103*1.47945*1.48104*1.47921
07/09/2015 04:05:00*1.47945*1.48039*1.48053*1.47937
07/09/2015 04:10:00*1.48039*1.47798*1.48039*1.47798
07/09/2015 04:15:00*1.47798*1.47817*1.47875*1.47798
07/09/2015 04:20:00*1.47817*1.47937*1.47954*1.4781
07/09/2015 04:25:00*1.47937*1.47866*1.47962*1.47836
07/09/2015 04:30:00*1.47866*1.47903*1.47932*1.47834
07/09/2015 04:35:00*1.47903*1.47982*1.47984*1.47836
07/09/2015 04:40:00*1.47982*1.48028*1.48096*1.47967
07/09/2015 04:45:00*1.48028*1.48007*1.48037*1.47938
07/09/2015 04:50:00*1.48007*1.48048*1.48052*1.47983
07/09/2015 04:55:00*1.48048*1.48015*1.48061*1.47972
07/09/2015 05:00:00*1.48015*1.48148*1.48158*1.47973
07/09/2015 05:05:00*1.48148*1.48156*1.48176*1.48112
07/09/2015 05:10:00*1.48156*1.48175*1.48222*1.48155
07/09/2015 05:15:00*1.48175*1.48319*1.48335*1.48175
07/09/2015 05:20:00*1.48319*1.48252*1.48322*1.48231
07/09/2015 05:25:00*1.48252*1.48197*1.48269*1.48176
07/09/2015 05:30:00*1.48197*1.48082*1.48217*1.48011
07/09/2015 05:35:00*1.48082*1.48119*1.48139*1.48058
07/09/2015 05:40:00*1.48119*1.48217*1.48264*1.48119
07/09/2015 05:45:00*1.48217*1.48447*1.48447*1.48212
07/09/2015 05:50:00*1.48447*1.48411*1.48447*1.48317
07/09/2015 05:55:00*1.48411*1.48408*1.48496*1.48342
07/09/2015 06:00:00*1.48408*1.48446*1.4853*1.4837
07/09/2015 06:05:00*1.48446*1.48514*1.48556*1.48439
07/09/2015 06:10:00*1.48514*1.48584*1.48658*1.48499
07/09/2015 06:15:00*1.48584*1.48639*1.48702*1.48529
07/09/2015 06:20:00*1.48639*1.48695*1.48695*1.48585
07/09/2015 06:25:00*1.48695*1.48684*1.4873*1.48644
07/09/2015 06:30:00*1.48684*1.48761*1.48776*1.48667
07/09/2015 06:35:00*1.48761*1.48838*1.48845*1.4871
07/09/2015 06:40:00*1.48838*1.48685*1.4886*1.48685
07/09/2015 06:45:00*1.48685*1.48625*1.48719*1.48623
07/09/2015 06:50:00*1.48625*1.48621*1.48634*1.48541
07/09/2015 06:55:00*1.48621*1.48514*1.48638*1.48514
07/09/2015 07:00:00*1.48514*1.48591*1.48592*1.48486
07/09/2015 07:05:00*1.48591*1.4849*1.48601*1.4849
07/09/2015 07:10:00*1.4849*1.48462*1.4862*1.4846
07/09/2015 07:15:00*1.48462*1.48624*1.48624*1.48429
07/09/2015 07:20:00*1.48624*1.48522*1.48671*1.4852
07/09/2015 07:25:00*1.48522*1.48497*1.48598*1.48461
07/09/2015 07:30:00*1.48497*1.48481*1.48509*1.48425
07/09/2015 07:35:00*1.48481*1.48536*1.48544*1.48473
07/09/2015 07:40:00*1.48536*1.48394*1.48536*1.48359
07/09/2015 07:45:00*1.48394*1.48361*1.48446*1.48359
07/09/2015 07:50:00*1.48361*1.48454*1.48475*1.48361
07/09/2015 07:55:00*1.48454*1.48464*1.48507*1.48427
07/09/2015 08:00:00*1.48464*1.48401*1.48481*1.48389
07/09/2015 08:05:00*1.48401*1.48262*1.48403*1.48227
07/09/2015 08:10:00*1.48262*1.48193*1.48306*1.48186
07/09/2015 08:15:00*1.48193*1.48159*1.48232*1.48145
07/09/2015 08:20:00*1.48159*1.48085*1.48182*1.48065
07/09/2015 08:25:00*1.48085*1.4812*1.48154*1.48067
07/09/2015 08:30:00*1.4812*1.48094*1.48136*1.48056
07/09/2015 08:35:00*1.48094*1.48098*1.4816*1.48
07/09/2015 08:40:00*1.48098*1.48087*1.481*1.48024
07/09/2015 08:45:00*1.48087*1.48062*1.48105*1.47977
07/09/2015 08:50:00*1.48062*1.47955*1.48062*1.4793
07/09/2015 08:55:00*1.47955*1.47955*1.47987*1.47906
07/09/2015 09:00:00*1.47955*1.48002*1.48038*1.47933
07/09/2015 09:05:00*1.48002*1.48018*1.48032*1.47943
07/09/2015 09:10:00*1.48018*1.48066*1.4808*1.47989
07/09/2015 09:15:00*1.48066*1.48069*1.48107*1.48045
07/09/2015 09:20:00*1.48069*1.48034*1.4812*1.48028
07/09/2015 09:25:00*1.48034*1.48077*1.48108*1.48024
07/09/2015 09:30:00*1.48077*1.48201*1.48204*1.48058
07/09/2015 09:35:00*1.48201*1.48262*1.48301*1.48195
07/09/2015 09:40:00*1.48262*1.48257*1.483*1.48203
07/09/2015 09:45:00*1.48257*1.48348*1.48348*1.482
07/09/2015 09:50:00*1.48348*1.48392*1.48418*1.48347
07/09/2015 09:55:00*1.48392*1.48364*1.48397*1.48331
07/09/2015 10:00:00*1.48364*1.48496*1.48498*1.48364
07/09/2015 10:05:00*1.48496*1.48465*1.48566*1.48455
07/09/2015 10:10:00*1.48465*1.48607*1.48629*1.48455
07/09/2015 10:15:00*1.48607*1.48646*1.48658*1.48542
07/09/2015 10:20:00*1.48646*1.48591*1.48714*1.48585
07/09/2015 10:25:00*1.48591*1.48543*1.48631*1.48517
07/09/2015 10:30:00*1.48543*1.48568*1.48581*1.48494
07/09/2015 10:35:00*1.48568*1.48543*1.48575*1.48505
07/09/2015 10:40:00*1.48543*1.48556*1.48609*1.48538
07/09/2015 10:45:00*1.48556*1.48452*1.48556*1.48452
07/09/2015 10:50:00*1.48452*1.48466*1.48524*1.48429
07/09/2015 10:55:00*1.48466*1.48603*1.48617*1.48454
07/09/2015 11:00:00*1.48603*1.48696*1.48713*1.48577
07/09/2015 11:05:00*1.48696*1.48586*1.48704*1.48586
07/09/2015 11:10:00*1.48586*1.48574*1.48614*1.48554
07/09/2015 11:15:00*1.48574*1.4854*1.48603*1.48531
07/09/2015 11:20:00*1.4854*1.48486*1.48567*1.48484
07/09/2015 11:25:00*1.48486*1.48499*1.4854*1.48486
07/09/2015 11:30:00*1.48499*1.48395*1.48499*1.48388
07/09/2015 11:35:00*1.48395*1.4839*1.48447*1.48344
07/09/2015 11:40:00*1.4839*1.48345*1.48422*1.48336
07/09/2015 11:45:00*1.48345*1.48327*1.48399*1.48307
07/09/2015 11:50:00*1.48327*1.48239*1.48335*1.48239
07/09/2015 11:55:00*1.48239*1.48132*1.48243*1.4811
07/09/2015 12:00:00*1.48132*1.48228*1.48234*1.48124
07/09/2015 12:05:00*1.48228*1.48236*1.48241*1.48177
07/09/2015 12:10:00*1.48236*1.48112*1.48236*1.48111
07/09/2015 12:15:00*1.48112*1.48111*1.48167*1.4809
07/09/2015 12:20:00*1.48111*1.48054*1.48119*1.48021
07/09/2015 12:25:00*1.48054*1.47987*1.4808*1.47961
07/09/2015 12:30:00*1.47987*1.48019*1.48044*1.47919
07/09/2015 12:35:00*1.48019*1.47987*1.4804*1.47923
07/09/2015 12:40:00*1.47987*1.48028*1.48064*1.47983
07/09/2015 12:45:00*1.48028*1.48*1.48039*1.4796
07/09/2015 12:50:00*1.48*1.47905*1.48025*1.47894
07/09/2015 12:55:00*1.47905*1.47963*1.47994*1.47904
07/09/2015 13:00:00*1.47963*1.47899*1.47994*1.47877
07/09/2015 13:05:00*1.47899*1.47974*1.4802*1.47898
07/09/2015 13:10:00*1.47974*1.48027*1.48072*1.47958
07/09/2015 13:15:00*1.48027*1.48098*1.48103*1.48026
07/09/2015 13:20:00*1.48098*1.48064*1.4811*1.4803
07/09/2015 13:25:00*1.48064*1.47936*1.48065*1.47929
07/09/2015 13:30:00*1.47936*1.47936*1.47967*1.47919
07/09/2015 13:35:00*1.47936*1.47944*1.48001*1.47918
07/09/2015 13:40:00*1.47944*1.47969*1.47989*1.47916
07/09/2015 13:45:00*1.47969*1.47954*1.47994*1.47949
07/09/2015 13:50:00*1.47954*1.47907*1.47963*1.4789
07/09/2015 13:55:00*1.47907*1.4794*1.47949*1.47905
07/09/2015 14:00:00*1.4794*1.47933*1.47956*1.47897
07/09/2015 14:05:00*1.47933*1.47934*1.47976*1.47917
07/09/2015 14:10:00*1.47934*1.48017*1.48036*1.47929
07/09/2015 14:15:00*1.48017*1.48102*1.48102*1.48011
07/09/2015 14:20:00*1.48102*1.48071*1.4813*1.48071
07/09/2015 14:25:00*1.48071*1.48055*1.48116*1.48041
07/09/2015 14:30:00*1.48055*1.48073*1.48099*1.48043
07/09/2015 14:35:00*1.48073*1.4807*1.48107*1.48048
07/09/2015 14:40:00*1.4807*1.48033*1.48078*1.4803
07/09/2015 14:45:00*1.48033*1.47986*1.48033*1.47986
07/09/2015 14:50:00*1.47986*1.47996*1.48008*1.47964
07/09/2015 14:55:00*1.47996*1.48004*1.48034*1.47974
07/09/2015 15:00:00*1.48004*1.47961*1.48038*1.4794
07/09/2015 15:05:00*1.47961*1.48042*1.48063*1.47953
07/09/2015 15:10:00*1.48042*1.48064*1.48141*1.48013
07/09/2015 15:15:00*1.48064*1.48065*1.48077*1.48029
07/09/2015 15:20:00*1.48065*1.48111*1.48127*1.48044
07/09/2015 15:25:00*1.48111*1.48099*1.48112*1.48058
07/09/2015 15:30:00*1.48099*1.48075*1.48113*1.48073
07/09/2015 15:35:00*1.48075*1.48154*1.48156*1.48073
07/09/2015 15:40:00*1.48154*1.48107*1.48156*1.48105
07/09/2015 15:45:00*1.48107*1.48126*1.48184*1.48095
07/09/2015 15:50:00*1.48126*1.48101*1.48126*1.4809
07/09/2015 15:55:00*1.48101*1.48106*1.48183*1.48094
07/09/2015 16:00:00*1.48106*1.47998*1.48106*1.4797
07/09/2015 16:05:00*1.47998*1.48011*1.48053*1.47994
07/09/2015 16:10:00*1.48011*1.47947*1.48014*1.47947
07/09/2015 16:15:00*1.47947*1.47953*1.48004*1.47938
07/09/2015 16:20:00*1.47953*1.47943*1.47964*1.47893
07/09/2015 16:25:00*1.47943*1.47812*1.47943*1.47806
07/09/2015 16:30:00*1.47812*1.47938*1.47938*1.47802
07/09/2015 16:35:00*1.47938*1.47963*1.48006*1.4793
07/09/2015 16:40:00*1.47963*1.48032*1.4808*1.47949
07/09/2015 16:45:00*1.48032*1.48069*1.48083*1.48003
07/09/2015 16:50:00*1.48069*1.48159*1.48159*1.48036
07/09/2015 16:55:00*1.48159*1.48144*1.48166*1.48096
07/09/2015 17:00:00*1.48144*1.4811*1.48222*1.48056
