07/07/2015 17:05:00*1.47733*1.47802*1.47806*1.47727
07/07/2015 17:10:00*1.47802*1.47757*1.47802*1.47735
07/07/2015 17:15:00*1.47757*1.47703*1.47772*1.47703
07/07/2015 17:20:00*1.47703*1.47658*1.47742*1.47631
07/07/2015 17:25:00*1.47658*1.47632*1.47685*1.47593
07/07/2015 17:30:00*1.47632*1.47538*1.47681*1.47529
07/07/2015 17:35:00*1.47538*1.47537*1.47578*1.47517
07/07/2015 17:40:00*1.47537*1.47573*1.47596*1.47514
07/07/2015 17:45:00*1.47573*1.47637*1.47642*1.47536
07/07/2015 17:50:00*1.47637*1.47651*1.47661*1.47579
07/07/2015 17:55:00*1.47651*1.47666*1.47697*1.4765
07/07/2015 18:00:00*1.47666*1.47681*1.47733*1.47642
07/07/2015 18:05:00*1.47681*1.47738*1.47748*1.47662
07/07/2015 18:10:00*1.47738*1.47708*1.47754*1.47701
07/07/2015 18:15:00*1.47708*1.47707*1.47716*1.47663
07/07/2015 18:20:00*1.47707*1.47691*1.47723*1.47691
07/07/2015 18:25:00*1.47691*1.47646*1.47705*1.4763
07/07/2015 18:30:00*1.47646*1.47654*1.47654*1.4761
07/07/2015 18:35:00*1.47654*1.47651*1.47667*1.47623
07/07/2015 18:40:00*1.47651*1.47649*1.47655*1.4761
07/07/2015 18:45:00*1.47649*1.47609*1.47666*1.47598
07/07/2015 18:50:00*1.47609*1.47662*1.47664*1.47609
07/07/2015 18:55:00*1.47662*1.47686*1.47688*1.47659
07/07/2015 19:00:00*1.47686*1.47718*1.47718*1.47662
07/07/2015 19:05:00*1.47718*1.47676*1.47735*1.47665
07/07/2015 19:10:00*1.47676*1.47714*1.4772*1.47665
07/07/2015 19:15:00*1.47714*1.47773*1.4781*1.47712
07/07/2015 19:20:00*1.47773*1.4775*1.47792*1.47744
07/07/2015 19:25:00*1.4775*1.47737*1.4776*1.47736
07/07/2015 19:30:00*1.47737*1.47689*1.47737*1.47684
07/07/2015 19:35:00*1.47689*1.47699*1.47714*1.47644
07/07/2015 19:40:00*1.47699*1.47682*1.47719*1.47652
07/07/2015 19:45:00*1.47682*1.47671*1.47716*1.47668
07/07/2015 19:50:00*1.47671*1.47722*1.4773*1.47668
07/07/2015 19:55:00*1.47722*1.47715*1.47749*1.47701
07/07/2015 20:00:00*1.47715*1.47645*1.4772*1.47575
07/07/2015 20:05:00*1.47645*1.47595*1.47666*1.47543
07/07/2015 20:10:00*1.47595*1.47686*1.47696*1.47579
07/07/2015 20:15:00*1.47686*1.47707*1.47756*1.4766
07/07/2015 20:20:00*1.47707*1.4775*1.4778*1.4769
07/07/2015 20:25:00*1.4775*1.47769*1.47815*1.47734
07/07/2015 20:30:00*1.47769*1.47797*1.47805*1.47769
07/07/2015 20:35:00*1.47797*1.47766*1.47799*1.4776
07/07/2015 20:40:00*1.47766*1.47831*1.47877*1.47765
07/07/2015 20:45:00*1.47831*1.47862*1.47872*1.47819
07/07/2015 20:50:00*1.47862*1.4785*1.47862*1.4782
07/07/2015 20:55:00*1.4785*1.47829*1.47908*1.47816
07/07/2015 21:00:00*1.47829*1.4785*1.47867*1.47796
07/07/2015 21:05:00*1.4785*1.4788*1.47899*1.47837
07/07/2015 21:10:00*1.4788*1.4812*1.48153*1.47872
07/07/2015 21:15:00*1.4812*1.4815*1.48169*1.48101
07/07/2015 21:20:00*1.4815*1.47966*1.4815*1.47954
07/07/2015 21:25:00*1.47966*1.4791*1.47972*1.47878
07/07/2015 21:30:00*1.4791*1.48127*1.48287*1.47906
07/07/2015 21:35:00*1.48127*1.48328*1.48352*1.48109
07/07/2015 21:40:00*1.48328*1.48366*1.48499*1.48187
07/07/2015 21:45:00*1.48366*1.48178*1.48378*1.48169
07/07/2015 21:50:00*1.48178*1.48205*1.48263*1.48141
07/07/2015 21:55:00*1.48205*1.48104*1.48258*1.48095
07/07/2015 22:00:00*1.48104*1.48193*1.48227*1.48053
07/07/2015 22:05:00*1.48193*1.48179*1.48206*1.48132
07/07/2015 22:10:00*1.48179*1.482*1.48221*1.4815
07/07/2015 22:15:00*1.482*1.48192*1.48216*1.48134
07/07/2015 22:20:00*1.48192*1.48079*1.48192*1.48079
07/07/2015 22:25:00*1.48079*1.48044*1.48162*1.48044
07/07/2015 22:30:00*1.48044*1.48079*1.48103*1.47987
07/07/2015 22:35:00*1.48079*1.48139*1.4816*1.48079
07/07/2015 22:40:00*1.48139*1.48075*1.48155*1.48072
07/07/2015 22:45:00*1.48075*1.48169*1.48178*1.48056
07/07/2015 22:50:00*1.48169*1.48138*1.48201*1.48109
07/07/2015 22:55:00*1.48138*1.48052*1.48166*1.48046
07/07/2015 23:00:00*1.48052*1.48088*1.48133*1.48045
07/07/2015 23:05:00*1.48088*1.48157*1.48157*1.48086
07/07/2015 23:10:00*1.48157*1.48201*1.48209*1.48147
07/07/2015 23:15:00*1.48201*1.48205*1.48227*1.48152
07/07/2015 23:20:00*1.48205*1.48192*1.48218*1.48176
07/07/2015 23:25:00*1.48192*1.48345*1.48351*1.48192
07/07/2015 23:30:00*1.48345*1.48358*1.48379*1.48243
07/07/2015 23:35:00*1.48358*1.48341*1.48422*1.48337
07/07/2015 23:40:00*1.48341*1.48325*1.4835*1.48301
07/07/2015 23:45:00*1.48325*1.48321*1.4834*1.483
07/07/2015 23:50:00*1.48321*1.48352*1.48444*1.48316
07/07/2015 23:55:00*1.48352*1.48206*1.48352*1.48199
07/08/2015 00:00:00*1.48206*1.4825*1.48278*1.48161
07/08/2015 00:05:00*1.4825*1.48244*1.48298*1.48212
07/08/2015 00:10:00*1.48244*1.48277*1.48284*1.48203
07/08/2015 00:15:00*1.48277*1.48164*1.48277*1.4812
07/08/2015 00:20:00*1.48164*1.48346*1.48346*1.48143
07/08/2015 00:25:00*1.48346*1.4827*1.48347*1.48259
07/08/2015 00:30:00*1.4827*1.48375*1.48429*1.48239
07/08/2015 00:35:00*1.48375*1.48411*1.48452*1.48365
07/08/2015 00:40:00*1.48411*1.48655*1.48656*1.48403
07/08/2015 00:45:00*1.48655*1.48654*1.48707*1.4856
07/08/2015 00:50:00*1.48654*1.48533*1.48687*1.48528
07/08/2015 00:55:00*1.48533*1.48559*1.48586*1.48506
07/08/2015 01:00:00*1.48559*1.48571*1.48586*1.48531
07/08/2015 01:05:00*1.48571*1.48471*1.48595*1.4847
07/08/2015 01:10:00*1.48471*1.48534*1.48568*1.48469
07/08/2015 01:15:00*1.48534*1.48538*1.48556*1.48512
07/08/2015 01:20:00*1.48538*1.48474*1.48562*1.48474
07/08/2015 01:25:00*1.48474*1.4852*1.48539*1.48463
07/08/2015 01:30:00*1.4852*1.48434*1.4853*1.48405
07/08/2015 01:35:00*1.48434*1.48376*1.48469*1.48373
07/08/2015 01:40:00*1.48376*1.484*1.4842*1.48376
07/08/2015 01:45:00*1.484*1.48392*1.48416*1.48337
07/08/2015 01:50:00*1.48392*1.48405*1.48409*1.48354
07/08/2015 01:55:00*1.48405*1.48412*1.48431*1.48354
07/08/2015 02:00:00*1.48412*1.48585*1.48587*1.48403
07/08/2015 02:05:00*1.48585*1.48631*1.4865*1.48548
07/08/2015 02:10:00*1.48631*1.48687*1.48689*1.48562
07/08/2015 02:15:00*1.48687*1.48825*1.48945*1.48681
07/08/2015 02:20:00*1.48825*1.48897*1.49057*1.48817
07/08/2015 02:25:00*1.48897*1.48807*1.48945*1.48781
07/08/2015 02:30:00*1.48807*1.49022*1.49074*1.48802
07/08/2015 02:35:00*1.49022*1.4899*1.49061*1.48959
07/08/2015 02:40:00*1.4899*1.49149*1.49197*1.48967
07/08/2015 02:45:00*1.49149*1.4922*1.49228*1.49111
07/08/2015 02:50:00*1.4922*1.49277*1.49293*1.49189
07/08/2015 02:55:00*1.49277*1.49194*1.49307*1.49152
07/08/2015 03:00:00*1.49194*1.49152*1.49216*1.49108
07/08/2015 03:05:00*1.49152*1.4924*1.49309*1.49087
07/08/2015 03:10:00*1.4924*1.49073*1.49246*1.49057
07/08/2015 03:15:00*1.49073*1.49037*1.49115*1.48973
07/08/2015 03:20:00*1.49037*1.49108*1.49166*1.49037
07/08/2015 03:25:00*1.49108*1.49134*1.49134*1.4898
07/08/2015 03:30:00*1.49134*1.4908*1.49222*1.49074
07/08/2015 03:35:00*1.4908*1.49093*1.49122*1.49044
07/08/2015 03:40:00*1.49093*1.49279*1.49299*1.49055
07/08/2015 03:45:00*1.49279*1.492*1.49397*1.49191
07/08/2015 03:50:00*1.492*1.49389*1.49389*1.49194
07/08/2015 03:55:00*1.49389*1.49313*1.49451*1.49191
07/08/2015 04:00:00*1.49313*1.49425*1.49451*1.49301
07/08/2015 04:05:00*1.49425*1.49293*1.49425*1.49289
07/08/2015 04:10:00*1.49293*1.49181*1.4931*1.49177
07/08/2015 04:15:00*1.49181*1.49131*1.49184*1.4907
07/08/2015 04:20:00*1.49131*1.49224*1.49259*1.4911
07/08/2015 04:25:00*1.49224*1.49196*1.49241*1.49125
07/08/2015 04:30:00*1.49196*1.49326*1.49376*1.4917
07/08/2015 04:35:00*1.49326*1.4925*1.49366*1.4925
07/08/2015 04:40:00*1.4925*1.49365*1.49402*1.49235
07/08/2015 04:45:00*1.49365*1.49399*1.49469*1.49339
07/08/2015 04:50:00*1.49399*1.49367*1.4943*1.49302
07/08/2015 04:55:00*1.49367*1.49222*1.49379*1.49208
07/08/2015 05:00:00*1.49222*1.49221*1.49313*1.49197
07/08/2015 05:05:00*1.49221*1.49117*1.49298*1.49116
07/08/2015 05:10:00*1.49117*1.49056*1.49202*1.48988
07/08/2015 05:15:00*1.49056*1.49147*1.49258*1.49056
07/08/2015 05:20:00*1.49147*1.48943*1.49172*1.48896
07/08/2015 05:25:00*1.48943*1.48938*1.4896*1.48879
07/08/2015 05:30:00*1.48938*1.4886*1.48996*1.48858
07/08/2015 05:35:00*1.4886*1.48764*1.48872*1.48751
07/08/2015 05:40:00*1.48764*1.48765*1.48806*1.48704
07/08/2015 05:45:00*1.48765*1.48828*1.48828*1.48705
07/08/2015 05:50:00*1.48828*1.488*1.48861*1.48794
07/08/2015 05:55:00*1.488*1.48771*1.48844*1.48771
07/08/2015 06:00:00*1.48771*1.48834*1.48866*1.48742
07/08/2015 06:05:00*1.48834*1.4881*1.48852*1.48787
07/08/2015 06:10:00*1.4881*1.48972*1.48973*1.48799
07/08/2015 06:15:00*1.48972*1.48901*1.4898*1.4886
07/08/2015 06:20:00*1.48901*1.4882*1.48959*1.48807
07/08/2015 06:25:00*1.4882*1.48864*1.4887*1.4872
07/08/2015 06:30:00*1.48864*1.48816*1.48871*1.48815
07/08/2015 06:35:00*1.48816*1.48685*1.48868*1.4863
07/08/2015 06:40:00*1.48685*1.48592*1.48693*1.48579
07/08/2015 06:45:00*1.48592*1.48557*1.48644*1.48497
07/08/2015 06:50:00*1.48557*1.48503*1.48573*1.48501
07/08/2015 06:55:00*1.48503*1.48493*1.48554*1.48457
07/08/2015 07:00:00*1.48493*1.48396*1.48515*1.48389
07/08/2015 07:05:00*1.48396*1.48253*1.4842*1.48246
07/08/2015 07:10:00*1.48253*1.48249*1.48282*1.48108
07/08/2015 07:15:00*1.48249*1.48131*1.48278*1.48081
07/08/2015 07:20:00*1.48131*1.48138*1.48176*1.48106
07/08/2015 07:25:00*1.48138*1.48161*1.48176*1.48075
07/08/2015 07:30:00*1.48161*1.48188*1.48212*1.48143
07/08/2015 07:35:00*1.48188*1.48221*1.48223*1.48167
07/08/2015 07:40:00*1.48221*1.48316*1.48318*1.48209
07/08/2015 07:45:00*1.48316*1.48387*1.48411*1.48303
07/08/2015 07:50:00*1.48387*1.48472*1.48478*1.48352
07/08/2015 07:55:00*1.48472*1.48431*1.48492*1.48417
07/08/2015 08:00:00*1.48431*1.48459*1.4848*1.48384
07/08/2015 08:05:00*1.48459*1.48521*1.48545*1.48421
07/08/2015 08:10:00*1.48521*1.48729*1.48736*1.48512
07/08/2015 08:15:00*1.48729*1.48641*1.48756*1.48636
07/08/2015 08:20:00*1.48641*1.48692*1.48703*1.48615
07/08/2015 08:25:00*1.48692*1.48756*1.48772*1.48692
07/08/2015 08:30:00*1.48756*1.48768*1.48837*1.48745
07/08/2015 08:35:00*1.48768*1.48712*1.48828*1.48683
07/08/2015 08:40:00*1.48712*1.48714*1.48725*1.48617
07/08/2015 08:45:00*1.48714*1.48838*1.48838*1.48704
07/08/2015 08:50:00*1.48838*1.48933*1.48948*1.48828
07/08/2015 08:55:00*1.48933*1.48827*1.48987*1.48824
07/08/2015 09:00:00*1.48827*1.48746*1.48828*1.48736
07/08/2015 09:05:00*1.48746*1.48772*1.48785*1.48711
07/08/2015 09:10:00*1.48772*1.48838*1.48889*1.48727
07/08/2015 09:15:00*1.48838*1.48828*1.48868*1.48745
07/08/2015 09:20:00*1.48828*1.48823*1.48893*1.48797
07/08/2015 09:25:00*1.48823*1.48917*1.48961*1.48819
07/08/2015 09:30:00*1.48917*1.48758*1.48977*1.48733
07/08/2015 09:35:00*1.48758*1.48736*1.48922*1.48692
07/08/2015 09:40:00*1.48736*1.48616*1.48746*1.48595
07/08/2015 09:45:00*1.48616*1.48599*1.48675*1.48574
07/08/2015 09:50:00*1.48599*1.48703*1.48705*1.48546
07/08/2015 09:55:00*1.48703*1.4856*1.48753*1.48555
07/08/2015 10:00:00*1.4856*1.48666*1.48694*1.48544
07/08/2015 10:05:00*1.48666*1.48572*1.48686*1.48463
07/08/2015 10:10:00*1.48572*1.48686*1.48725*1.48563
07/08/2015 10:15:00*1.48686*1.4883*1.48872*1.48671
07/08/2015 10:20:00*1.4883*1.48865*1.48885*1.48812
07/08/2015 10:25:00*1.48865*1.48889*1.48905*1.48781
07/08/2015 10:30:00*1.48889*1.48913*1.48933*1.48829
07/08/2015 10:35:00*1.48913*1.48907*1.48964*1.48856
07/08/2015 10:40:00*1.48907*1.48833*1.48935*1.48801
07/08/2015 10:45:00*1.48833*1.48762*1.48846*1.48748
07/08/2015 10:50:00*1.48762*1.48761*1.48849*1.48715
07/08/2015 10:55:00*1.48761*1.48685*1.4877*1.48661
07/08/2015 11:00:00*1.48685*1.48748*1.48803*1.48671
07/08/2015 11:05:00*1.48748*1.48785*1.48788*1.48687
07/08/2015 11:10:00*1.48785*1.48768*1.48806*1.4863
07/08/2015 11:15:00*1.48768*1.48753*1.4882*1.48726
07/08/2015 11:20:00*1.48753*1.48808*1.48845*1.48745
07/08/2015 11:25:00*1.48808*1.48822*1.48912*1.48805
07/08/2015 11:30:00*1.48822*1.4887*1.48916*1.4878
07/08/2015 11:35:00*1.4887*1.48969*1.49006*1.48838
07/08/2015 11:40:00*1.48969*1.48846*1.48979*1.48792
07/08/2015 11:45:00*1.48846*1.48758*1.48858*1.48738
07/08/2015 11:50:00*1.48758*1.48706*1.48789*1.4866
07/08/2015 11:55:00*1.48706*1.48626*1.48748*1.48602
07/08/2015 12:00:00*1.48626*1.48716*1.48778*1.48626
07/08/2015 12:05:00*1.48716*1.48754*1.48795*1.48694
07/08/2015 12:10:00*1.48754*1.48796*1.48817*1.48722
07/08/2015 12:15:00*1.48796*1.48666*1.48802*1.48637
07/08/2015 12:20:00*1.48666*1.48653*1.4868*1.48574
07/08/2015 12:25:00*1.48653*1.48607*1.48657*1.486
07/08/2015 12:30:00*1.48607*1.48686*1.4869*1.48602
07/08/2015 12:35:00*1.48686*1.48658*1.48716*1.48642
07/08/2015 12:40:00*1.48658*1.48704*1.48745*1.48632
07/08/2015 12:45:00*1.48704*1.48654*1.48723*1.48642
07/08/2015 12:50:00*1.48654*1.48675*1.48699*1.48624
07/08/2015 12:55:00*1.48675*1.48675*1.48723*1.48657
07/08/2015 13:00:00*1.48675*1.48625*1.48688*1.48566
07/08/2015 13:05:00*1.48625*1.48632*1.48667*1.48575
07/08/2015 13:10:00*1.48632*1.48667*1.4868*1.48603
07/08/2015 13:15:00*1.48667*1.48675*1.48733*1.4866
07/08/2015 13:20:00*1.48675*1.48596*1.48687*1.48588
07/08/2015 13:25:00*1.48596*1.48639*1.48643*1.48593
07/08/2015 13:30:00*1.48639*1.48649*1.48695*1.48625
07/08/2015 13:35:00*1.48649*1.48689*1.48711*1.48623
07/08/2015 13:40:00*1.48689*1.48627*1.48692*1.48605
07/08/2015 13:45:00*1.48627*1.48605*1.48647*1.48574
07/08/2015 13:50:00*1.48605*1.48635*1.48652*1.48556
07/08/2015 13:55:00*1.48635*1.4866*1.48662*1.48588
07/08/2015 14:00:00*1.4866*1.48641*1.48672*1.48626
07/08/2015 14:05:00*1.48641*1.48742*1.48745*1.4856
07/08/2015 14:10:00*1.48742*1.48735*1.4877*1.4867
07/08/2015 14:15:00*1.48735*1.48783*1.48834*1.48704
07/08/2015 14:20:00*1.48783*1.48735*1.48799*1.48718
07/08/2015 14:25:00*1.48735*1.48813*1.48845*1.48732
07/08/2015 14:30:00*1.48813*1.4886*1.48888*1.48788
07/08/2015 14:35:00*1.4886*1.48851*1.489*1.48828
07/08/2015 14:40:00*1.48851*1.48867*1.48914*1.48837
07/08/2015 14:45:00*1.48867*1.48915*1.48934*1.48867
07/08/2015 14:50:00*1.48915*1.48984*1.48992*1.48902
07/08/2015 14:55:00*1.48984*1.48936*1.48985*1.48914
07/08/2015 15:00:00*1.48936*1.49067*1.49075*1.48909
07/08/2015 15:05:00*1.49067*1.49044*1.49076*1.4899
07/08/2015 15:10:00*1.49044*1.48999*1.49096*1.48999
07/08/2015 15:15:00*1.48999*1.49029*1.49049*1.48996
07/08/2015 15:20:00*1.49029*1.49031*1.49056*1.49011
07/08/2015 15:25:00*1.49031*1.48974*1.49035*1.48974
07/08/2015 15:30:00*1.48974*1.48994*1.49*1.48956
07/08/2015 15:35:00*1.48994*1.48955*1.49021*1.48939
07/08/2015 15:40:00*1.48955*1.48948*1.48962*1.48914
07/08/2015 15:45:00*1.48948*1.48946*1.48974*1.48933
07/08/2015 15:50:00*1.48946*1.48969*1.48985*1.48946
07/08/2015 15:55:00*1.48969*1.48957*1.48979*1.48934
07/08/2015 16:00:00*1.48957*1.49088*1.49096*1.48957
07/08/2015 16:05:00*1.49088*1.49108*1.4914*1.49066
07/08/2015 16:10:00*1.49108*1.49134*1.49138*1.49104
07/08/2015 16:15:00*1.49134*1.49202*1.49207*1.49127
07/08/2015 16:20:00*1.49202*1.49107*1.49202*1.49104
07/08/2015 16:25:00*1.49107*1.49087*1.49124*1.49064
07/08/2015 16:30:00*1.49087*1.49137*1.49146*1.49087
07/08/2015 16:35:00*1.49137*1.49156*1.49162*1.4913
07/08/2015 16:40:00*1.49156*1.49154*1.49161*1.49146
07/08/2015 16:45:00*1.49154*1.49113*1.49155*1.49096
07/08/2015 16:50:00*1.49113*1.49128*1.49132*1.49097
07/08/2015 16:55:00*1.49128*1.4909*1.49171*1.49086
07/08/2015 17:00:00*1.4909*1.49062*1.49091*1.49038
