07/06/2015 17:05:00*1.47399*1.47416*1.47434*1.47387
07/06/2015 17:10:00*1.47416*1.47444*1.47458*1.47407
07/06/2015 17:15:00*1.47444*1.47463*1.47463*1.47357
07/06/2015 17:20:00*1.47463*1.47425*1.47463*1.47371
07/06/2015 17:25:00*1.47425*1.47351*1.47452*1.47351
07/06/2015 17:30:00*1.47351*1.47405*1.47418*1.47347
07/06/2015 17:35:00*1.47405*1.47432*1.47479*1.47383
07/06/2015 17:40:00*1.47432*1.4744*1.47454*1.4742
07/06/2015 17:45:00*1.4744*1.47418*1.47449*1.47418
07/06/2015 17:50:00*1.47418*1.47402*1.47422*1.47402
07/06/2015 17:55:00*1.47402*1.47378*1.47426*1.47343
07/06/2015 18:00:00*1.47378*1.47403*1.4744*1.47338
07/06/2015 18:05:00*1.47403*1.47429*1.47452*1.47384
07/06/2015 18:10:00*1.47429*1.47369*1.47437*1.47368
07/06/2015 18:15:00*1.47369*1.47436*1.47436*1.47366
07/06/2015 18:20:00*1.47436*1.47402*1.4744*1.47384
07/06/2015 18:25:00*1.47402*1.47433*1.47434*1.4737
07/06/2015 18:30:00*1.47433*1.47438*1.47474*1.47426
07/06/2015 18:35:00*1.47438*1.4749*1.47515*1.47438
07/06/2015 18:40:00*1.4749*1.47472*1.4749*1.4747
07/06/2015 18:45:00*1.47472*1.4748*1.47484*1.4747
07/06/2015 18:50:00*1.4748*1.47423*1.47485*1.47418
07/06/2015 18:55:00*1.47423*1.47456*1.47457*1.47411
07/06/2015 19:00:00*1.47456*1.47537*1.47544*1.47446
07/06/2015 19:05:00*1.47537*1.4754*1.4754*1.47517
07/06/2015 19:10:00*1.4754*1.47623*1.47638*1.4754
07/06/2015 19:15:00*1.47623*1.47611*1.47665*1.47607
07/06/2015 19:20:00*1.47611*1.47693*1.47714*1.47591
07/06/2015 19:25:00*1.47693*1.47585*1.47693*1.47582
07/06/2015 19:30:00*1.47585*1.47593*1.47596*1.47575
07/06/2015 19:35:00*1.47593*1.47582*1.47612*1.47558
07/06/2015 19:40:00*1.47582*1.4759*1.47623*1.47581
07/06/2015 19:45:00*1.4759*1.4764*1.47653*1.47568
07/06/2015 19:50:00*1.4764*1.47691*1.47721*1.47631
07/06/2015 19:55:00*1.47691*1.47714*1.47759*1.47659
07/06/2015 20:00:00*1.47714*1.47771*1.47783*1.47669
07/06/2015 20:05:00*1.47771*1.47678*1.47774*1.47658
07/06/2015 20:10:00*1.47678*1.47608*1.47692*1.47598
07/06/2015 20:15:00*1.47608*1.47614*1.47693*1.47601
07/06/2015 20:20:00*1.47614*1.47676*1.47713*1.47601
07/06/2015 20:25:00*1.47676*1.47605*1.47706*1.47587
07/06/2015 20:30:00*1.47605*1.47595*1.47625*1.47585
07/06/2015 20:35:00*1.47595*1.47564*1.47605*1.47534
07/06/2015 20:40:00*1.47564*1.47557*1.47648*1.47556
07/06/2015 20:45:00*1.47557*1.47602*1.47605*1.47544
07/06/2015 20:50:00*1.47602*1.4759*1.47606*1.47546
07/06/2015 20:55:00*1.4759*1.47591*1.47659*1.47589
07/06/2015 21:00:00*1.47591*1.47708*1.47721*1.47582
07/06/2015 21:05:00*1.47708*1.47663*1.47734*1.47657
07/06/2015 21:10:00*1.47663*1.47705*1.47712*1.47652
07/06/2015 21:15:00*1.47705*1.47712*1.47767*1.47705
07/06/2015 21:20:00*1.47712*1.47649*1.47712*1.47638
07/06/2015 21:25:00*1.47649*1.47637*1.47653*1.47606
07/06/2015 21:30:00*1.47637*1.47663*1.47705*1.47627
07/06/2015 21:35:00*1.47663*1.47566*1.47665*1.47564
07/06/2015 21:40:00*1.47566*1.47552*1.47582*1.47533
07/06/2015 21:45:00*1.47552*1.47463*1.47556*1.47454
07/06/2015 21:50:00*1.47463*1.4745*1.4748*1.47438
07/06/2015 21:55:00*1.4745*1.47442*1.47532*1.47435
07/06/2015 22:00:00*1.47442*1.47505*1.47506*1.47441
07/06/2015 22:05:00*1.47505*1.47424*1.47505*1.47413
07/06/2015 22:10:00*1.47424*1.47404*1.47454*1.47381
07/06/2015 22:15:00*1.47404*1.47426*1.47447*1.47402
07/06/2015 22:20:00*1.47426*1.4744*1.47465*1.47423
07/06/2015 22:25:00*1.4744*1.47445*1.47445*1.47401
07/06/2015 22:30:00*1.47445*1.47543*1.47567*1.47441
07/06/2015 22:35:00*1.47543*1.47498*1.47543*1.47482
07/06/2015 22:40:00*1.47498*1.47527*1.47531*1.47456
07/06/2015 22:45:00*1.47527*1.47522*1.47537*1.4745
07/06/2015 22:50:00*1.47522*1.47464*1.47526*1.47431
07/06/2015 22:55:00*1.47464*1.47455*1.47483*1.47444
07/06/2015 23:00:00*1.47455*1.47491*1.47527*1.47452
07/06/2015 23:05:00*1.47491*1.47523*1.47528*1.47479
07/06/2015 23:10:00*1.47523*1.47514*1.47551*1.47494
07/06/2015 23:15:00*1.47514*1.47477*1.47536*1.47463
07/06/2015 23:20:00*1.47477*1.47581*1.47581*1.47472
07/06/2015 23:25:00*1.47581*1.47551*1.47586*1.47535
07/06/2015 23:30:00*1.47551*1.47564*1.47581*1.47544
07/06/2015 23:35:00*1.47564*1.4762*1.47624*1.47558
07/06/2015 23:40:00*1.4762*1.47548*1.47621*1.47517
07/06/2015 23:45:00*1.47548*1.4758*1.47602*1.47548
07/06/2015 23:50:00*1.4758*1.47599*1.47602*1.47574
07/06/2015 23:55:00*1.47599*1.47722*1.47722*1.47595
07/07/2015 00:00:00*1.47722*1.4766*1.47739*1.47659
07/07/2015 00:05:00*1.4766*1.47609*1.47668*1.47577
07/07/2015 00:10:00*1.47609*1.47611*1.47625*1.47559
07/07/2015 00:15:00*1.47611*1.47551*1.4762*1.47549
07/07/2015 00:20:00*1.47551*1.47523*1.47596*1.47516
07/07/2015 00:25:00*1.47523*1.47608*1.47625*1.47521
07/07/2015 00:30:00*1.47608*1.47519*1.47609*1.47514
07/07/2015 00:35:00*1.47519*1.47447*1.47772*1.47262
07/07/2015 00:40:00*1.47447*1.47386*1.47478*1.47326
07/07/2015 00:45:00*1.47386*1.47515*1.47546*1.47384
07/07/2015 00:50:00*1.47515*1.47499*1.47615*1.47492
07/07/2015 00:55:00*1.47499*1.47534*1.47534*1.47462
07/07/2015 01:00:00*1.47534*1.474*1.47544*1.47388
07/07/2015 01:05:00*1.474*1.47365*1.474*1.47326
07/07/2015 01:10:00*1.47365*1.47342*1.47374*1.47296
07/07/2015 01:15:00*1.47342*1.47219*1.47348*1.47205
07/07/2015 01:20:00*1.47219*1.47287*1.47287*1.47219
07/07/2015 01:25:00*1.47287*1.47264*1.47299*1.47254
07/07/2015 01:30:00*1.47264*1.47211*1.47264*1.4716
07/07/2015 01:35:00*1.47211*1.47168*1.47226*1.47113
07/07/2015 01:40:00*1.47168*1.47304*1.47304*1.47168
07/07/2015 01:45:00*1.47304*1.47333*1.4734*1.47276
07/07/2015 01:50:00*1.47333*1.47326*1.47355*1.473
07/07/2015 01:55:00*1.47326*1.47331*1.47339*1.47303
07/07/2015 02:00:00*1.47331*1.47349*1.47382*1.47321
07/07/2015 02:05:00*1.47349*1.47365*1.47421*1.47299
07/07/2015 02:10:00*1.47365*1.47423*1.47446*1.47339
07/07/2015 02:15:00*1.47423*1.47333*1.47423*1.47308
07/07/2015 02:20:00*1.47333*1.47306*1.47402*1.47294
07/07/2015 02:25:00*1.47306*1.47225*1.47325*1.47225
07/07/2015 02:30:00*1.47225*1.47183*1.47269*1.47081
07/07/2015 02:35:00*1.47183*1.47115*1.47205*1.47082
07/07/2015 02:40:00*1.47115*1.47179*1.47191*1.4707
07/07/2015 02:45:00*1.47179*1.47129*1.47215*1.47129
07/07/2015 02:50:00*1.47129*1.47146*1.47192*1.47118
07/07/2015 02:55:00*1.47146*1.47256*1.47266*1.47138
07/07/2015 03:00:00*1.47256*1.47319*1.47357*1.47208
07/07/2015 03:05:00*1.47319*1.47359*1.47469*1.47308
07/07/2015 03:10:00*1.47359*1.47478*1.4755*1.47347
07/07/2015 03:15:00*1.47478*1.47347*1.47478*1.47276
07/07/2015 03:20:00*1.47347*1.47314*1.47385*1.47293
07/07/2015 03:25:00*1.47314*1.473*1.47347*1.47259
07/07/2015 03:30:00*1.473*1.47382*1.47459*1.4727
07/07/2015 03:35:00*1.47382*1.47436*1.47463*1.47371
07/07/2015 03:40:00*1.47436*1.47419*1.47451*1.47404
07/07/2015 03:45:00*1.47419*1.47706*1.47722*1.47378
07/07/2015 03:50:00*1.47706*1.47856*1.47856*1.47612
07/07/2015 03:55:00*1.47856*1.47973*1.48003*1.47855
07/07/2015 04:00:00*1.47973*1.47941*1.48004*1.47828
07/07/2015 04:05:00*1.47941*1.47896*1.47953*1.47822
07/07/2015 04:10:00*1.47896*1.47948*1.48103*1.47854
07/07/2015 04:15:00*1.47948*1.47887*1.47957*1.4779
07/07/2015 04:20:00*1.47887*1.47912*1.47925*1.47815
07/07/2015 04:25:00*1.47912*1.47749*1.47926*1.47701
07/07/2015 04:30:00*1.47749*1.47735*1.47801*1.47663
07/07/2015 04:35:00*1.47735*1.47613*1.47756*1.47595
07/07/2015 04:40:00*1.47613*1.47731*1.47755*1.47563
07/07/2015 04:45:00*1.47731*1.47589*1.47761*1.47589
07/07/2015 04:50:00*1.47589*1.47506*1.4767*1.47456
07/07/2015 04:55:00*1.47506*1.47361*1.47517*1.47361
07/07/2015 05:00:00*1.47361*1.47416*1.47452*1.47343
07/07/2015 05:05:00*1.47416*1.47488*1.47504*1.47347
07/07/2015 05:10:00*1.47488*1.47514*1.47578*1.47483
07/07/2015 05:15:00*1.47514*1.47552*1.47623*1.47504
07/07/2015 05:20:00*1.47552*1.47579*1.47587*1.47518
07/07/2015 05:25:00*1.47579*1.476*1.47609*1.47559
07/07/2015 05:30:00*1.476*1.47438*1.476*1.47436
07/07/2015 05:35:00*1.47438*1.4745*1.47483*1.47383
07/07/2015 05:40:00*1.4745*1.47431*1.47495*1.47398
07/07/2015 05:45:00*1.47431*1.47491*1.47526*1.47428
07/07/2015 05:50:00*1.47491*1.47549*1.47661*1.47479
07/07/2015 05:55:00*1.47549*1.47594*1.47594*1.47509
07/07/2015 06:00:00*1.47594*1.47656*1.47751*1.4758
07/07/2015 06:05:00*1.47656*1.47689*1.47736*1.47648
07/07/2015 06:10:00*1.47689*1.47737*1.47812*1.47671
07/07/2015 06:15:00*1.47737*1.47751*1.47846*1.47693
07/07/2015 06:20:00*1.47751*1.47753*1.47845*1.47681
07/07/2015 06:25:00*1.47753*1.47824*1.47884*1.47753
07/07/2015 06:30:00*1.47824*1.47719*1.47839*1.47658
07/07/2015 06:35:00*1.47719*1.47575*1.47719*1.47474
07/07/2015 06:40:00*1.47575*1.47596*1.47657*1.47538
07/07/2015 06:45:00*1.47596*1.47616*1.47682*1.47586
07/07/2015 06:50:00*1.47616*1.47691*1.47706*1.47605
07/07/2015 06:55:00*1.47691*1.47615*1.47692*1.47595
07/07/2015 07:00:00*1.47615*1.47758*1.47758*1.47601
07/07/2015 07:05:00*1.47758*1.47631*1.47764*1.47591
07/07/2015 07:10:00*1.47631*1.47634*1.4765*1.47571
07/07/2015 07:15:00*1.47634*1.47534*1.47645*1.47444
07/07/2015 07:20:00*1.47534*1.47469*1.47555*1.47427
07/07/2015 07:25:00*1.47469*1.47485*1.47527*1.4744
07/07/2015 07:30:00*1.47485*1.47506*1.47515*1.47405
07/07/2015 07:35:00*1.47506*1.4758*1.47584*1.47498
07/07/2015 07:40:00*1.4758*1.47499*1.47582*1.47432
07/07/2015 07:45:00*1.47499*1.4748*1.47528*1.47465
07/07/2015 07:50:00*1.4748*1.47459*1.47516*1.47438
07/07/2015 07:55:00*1.47459*1.47453*1.47537*1.47398
07/07/2015 08:00:00*1.47453*1.47523*1.4754*1.47397
07/07/2015 08:05:00*1.47523*1.47265*1.47558*1.47245
07/07/2015 08:10:00*1.47265*1.47161*1.47337*1.47141
07/07/2015 08:15:00*1.47161*1.47192*1.47261*1.47128
07/07/2015 08:20:00*1.47192*1.47317*1.47358*1.47151
07/07/2015 08:25:00*1.47317*1.47274*1.47361*1.47227
07/07/2015 08:30:00*1.47274*1.47147*1.47294*1.47147
07/07/2015 08:35:00*1.47147*1.47168*1.47238*1.47101
07/07/2015 08:40:00*1.47168*1.47161*1.47213*1.47067
07/07/2015 08:45:00*1.47161*1.47145*1.4719*1.47101
07/07/2015 08:50:00*1.47145*1.47261*1.47293*1.47127
07/07/2015 08:55:00*1.47261*1.47143*1.47261*1.47115
07/07/2015 09:00:00*1.47143*1.47164*1.47241*1.47129
07/07/2015 09:05:00*1.47164*1.47208*1.4725*1.47109
07/07/2015 09:10:00*1.47208*1.47189*1.4723*1.47118
07/07/2015 09:15:00*1.47189*1.47382*1.4741*1.47165
07/07/2015 09:20:00*1.47382*1.47425*1.47512*1.47362
07/07/2015 09:25:00*1.47425*1.47439*1.47466*1.47385
07/07/2015 09:30:00*1.47439*1.47534*1.47601*1.47438
07/07/2015 09:35:00*1.47534*1.47572*1.47596*1.47511
07/07/2015 09:40:00*1.47572*1.47651*1.47656*1.47564
07/07/2015 09:45:00*1.47651*1.4769*1.47721*1.47593
07/07/2015 09:50:00*1.4769*1.47666*1.47722*1.47607
07/07/2015 09:55:00*1.47666*1.47646*1.47697*1.47572
07/07/2015 10:00:00*1.47646*1.47743*1.4789*1.47637
07/07/2015 10:05:00*1.47743*1.47703*1.47759*1.47641
07/07/2015 10:10:00*1.47703*1.47725*1.47775*1.47691
07/07/2015 10:15:00*1.47725*1.47739*1.47797*1.47703
07/07/2015 10:20:00*1.47739*1.47758*1.47819*1.47739
07/07/2015 10:25:00*1.47758*1.47726*1.47809*1.47724
07/07/2015 10:30:00*1.47726*1.47718*1.47749*1.47672
07/07/2015 10:35:00*1.47718*1.47698*1.47746*1.47616
07/07/2015 10:40:00*1.47698*1.47667*1.47711*1.47556
07/07/2015 10:45:00*1.47667*1.4753*1.47701*1.47516
07/07/2015 10:50:00*1.4753*1.47519*1.47575*1.4741
07/07/2015 10:55:00*1.47519*1.47463*1.47578*1.4744
07/07/2015 11:00:00*1.47463*1.47266*1.47477*1.47193
07/07/2015 11:05:00*1.47266*1.47263*1.47305*1.47172
07/07/2015 11:10:00*1.47263*1.47448*1.47467*1.47263
07/07/2015 11:15:00*1.47448*1.47375*1.47459*1.47325
07/07/2015 11:20:00*1.47375*1.47338*1.47503*1.47323
07/07/2015 11:25:00*1.47338*1.47411*1.47418*1.47318
07/07/2015 11:30:00*1.47411*1.47426*1.47441*1.47392
07/07/2015 11:35:00*1.47426*1.47524*1.47576*1.47413
07/07/2015 11:40:00*1.47524*1.47432*1.47542*1.47409
07/07/2015 11:45:00*1.47432*1.47361*1.4745*1.47335
07/07/2015 11:50:00*1.47361*1.47317*1.4738*1.47302
07/07/2015 11:55:00*1.47317*1.47338*1.47349*1.47237
07/07/2015 12:00:00*1.47338*1.47271*1.47338*1.47221
07/07/2015 12:05:00*1.47271*1.47319*1.4737*1.47252
07/07/2015 12:10:00*1.47319*1.47309*1.47355*1.47284
07/07/2015 12:15:00*1.47309*1.47511*1.47535*1.4729
07/07/2015 12:20:00*1.47511*1.47496*1.47532*1.4746
07/07/2015 12:25:00*1.47496*1.4748*1.47499*1.47446
07/07/2015 12:30:00*1.4748*1.47514*1.47532*1.47447
07/07/2015 12:35:00*1.47514*1.47433*1.47514*1.47423
07/07/2015 12:40:00*1.47433*1.47346*1.47434*1.4727
07/07/2015 12:45:00*1.47346*1.47312*1.47373*1.47288
07/07/2015 12:50:00*1.47312*1.47334*1.47343*1.47289
07/07/2015 12:55:00*1.47334*1.4728*1.47371*1.47276
07/07/2015 13:00:00*1.4728*1.47293*1.4733*1.47255
07/07/2015 13:05:00*1.47293*1.47377*1.47392*1.47293
07/07/2015 13:10:00*1.47377*1.47395*1.47417*1.47346
07/07/2015 13:15:00*1.47395*1.47359*1.4742*1.47336
07/07/2015 13:20:00*1.47359*1.47301*1.47367*1.47291
07/07/2015 13:25:00*1.47301*1.47349*1.47377*1.47257
07/07/2015 13:30:00*1.47349*1.47352*1.47381*1.47326
07/07/2015 13:35:00*1.47352*1.47414*1.47461*1.47348
07/07/2015 13:40:00*1.47414*1.47434*1.47434*1.47369
07/07/2015 13:45:00*1.47434*1.47413*1.47443*1.47361
07/07/2015 13:50:00*1.47413*1.47434*1.47484*1.47413
07/07/2015 13:55:00*1.47434*1.47489*1.47502*1.47408
07/07/2015 14:00:00*1.47489*1.47488*1.47522*1.47468
07/07/2015 14:05:00*1.47488*1.47449*1.4751*1.47412
07/07/2015 14:10:00*1.47449*1.47461*1.47488*1.47426
07/07/2015 14:15:00*1.47461*1.47444*1.47472*1.47434
07/07/2015 14:20:00*1.47444*1.47491*1.47494*1.47444
07/07/2015 14:25:00*1.47491*1.47491*1.47505*1.47464
07/07/2015 14:30:00*1.47491*1.47525*1.47539*1.47473
07/07/2015 14:35:00*1.47525*1.47535*1.47559*1.47509
07/07/2015 14:40:00*1.47535*1.47533*1.47551*1.47504
07/07/2015 14:45:00*1.47533*1.47499*1.47568*1.4749
07/07/2015 14:50:00*1.47499*1.47553*1.47574*1.4749
07/07/2015 14:55:00*1.47553*1.47587*1.476*1.47536
07/07/2015 15:00:00*1.47587*1.47517*1.47606*1.47492
07/07/2015 15:05:00*1.47517*1.47488*1.4756*1.47473
07/07/2015 15:10:00*1.47488*1.476*1.476*1.47483
07/07/2015 15:15:00*1.476*1.47689*1.47692*1.47585
07/07/2015 15:20:00*1.47689*1.47628*1.47689*1.476
07/07/2015 15:25:00*1.47628*1.47727*1.47733*1.47524
07/07/2015 15:30:00*1.47727*1.47732*1.47948*1.47597
07/07/2015 15:35:00*1.47732*1.47741*1.47809*1.47647
07/07/2015 15:40:00*1.47741*1.47836*1.47909*1.47722
07/07/2015 15:45:00*1.47836*1.47785*1.47914*1.47758
07/07/2015 15:50:00*1.47785*1.47896*1.4792*1.47785
07/07/2015 15:55:00*1.47896*1.47893*1.47976*1.47818
07/07/2015 16:00:00*1.47893*1.47845*1.47902*1.47807
07/07/2015 16:05:00*1.47845*1.47833*1.47917*1.47803
07/07/2015 16:10:00*1.47833*1.47767*1.47847*1.47766
07/07/2015 16:15:00*1.47767*1.47819*1.47841*1.47736
07/07/2015 16:20:00*1.47819*1.47865*1.47875*1.47807
07/07/2015 16:25:00*1.47865*1.47889*1.47919*1.47865
07/07/2015 16:30:00*1.47889*1.47887*1.47913*1.47872
07/07/2015 16:35:00*1.47887*1.47743*1.47887*1.47737
07/07/2015 16:40:00*1.47743*1.47773*1.47817*1.47704
07/07/2015 16:45:00*1.47773*1.47725*1.47795*1.47692
07/07/2015 16:50:00*1.47725*1.47743*1.4777*1.47707
07/07/2015 16:55:00*1.47743*1.47787*1.47799*1.47742
07/07/2015 17:00:00*1.47787*1.47733*1.47795*1.47697
