07/05/2015 17:05:00*1.46998*1.46848*1.46998*1.4674
07/05/2015 17:10:00*1.46848*1.46912*1.46952*1.46799
07/05/2015 17:15:00*1.46912*1.46987*1.47008*1.46912
07/05/2015 17:20:00*1.46987*1.46854*1.4699*1.4682
07/05/2015 17:25:00*1.46854*1.46833*1.46942*1.46798
07/05/2015 17:30:00*1.46833*1.46735*1.46836*1.46733
07/05/2015 17:35:00*1.46735*1.46713*1.46782*1.46653
07/05/2015 17:40:00*1.46713*1.46809*1.47001*1.4669
07/05/2015 17:45:00*1.46809*1.46728*1.46887*1.46694
07/05/2015 17:50:00*1.46728*1.46792*1.46806*1.46691
07/05/2015 17:55:00*1.46792*1.46808*1.46827*1.46767
07/05/2015 18:00:00*1.46808*1.46937*1.46938*1.46801
07/05/2015 18:05:00*1.46937*1.47193*1.47585*1.46937
07/05/2015 18:10:00*1.47193*1.47272*1.47382*1.47129
07/05/2015 18:15:00*1.47272*1.47158*1.47272*1.47128
07/05/2015 18:20:00*1.47158*1.47159*1.47275*1.47124
07/05/2015 18:25:00*1.47159*1.46985*1.47171*1.46934
07/05/2015 18:30:00*1.46985*1.47101*1.47106*1.46946
07/05/2015 18:35:00*1.47101*1.47079*1.47101*1.4702
07/05/2015 18:40:00*1.47079*1.47154*1.47217*1.47073
07/05/2015 18:45:00*1.47154*1.47143*1.47192*1.47093
07/05/2015 18:50:00*1.47143*1.47226*1.47226*1.47124
07/05/2015 18:55:00*1.47226*1.47202*1.47235*1.47173
07/05/2015 19:00:00*1.47202*1.47148*1.47218*1.47136
07/05/2015 19:05:00*1.47148*1.47108*1.47155*1.47082
07/05/2015 19:10:00*1.47108*1.47154*1.47224*1.47078
07/05/2015 19:15:00*1.47154*1.47142*1.47188*1.47128
07/05/2015 19:20:00*1.47142*1.47061*1.47189*1.4704
07/05/2015 19:25:00*1.47061*1.46928*1.47063*1.4682
07/05/2015 19:30:00*1.46928*1.46906*1.46958*1.46859
07/05/2015 19:35:00*1.46906*1.4685*1.46942*1.4685
07/05/2015 19:40:00*1.4685*1.46914*1.46935*1.46849
07/05/2015 19:45:00*1.46914*1.47104*1.47118*1.46907
07/05/2015 19:50:00*1.47104*1.47103*1.47115*1.46998
07/05/2015 19:55:00*1.47103*1.46934*1.47119*1.46903
07/05/2015 20:00:00*1.46934*1.46859*1.46937*1.46856
07/05/2015 20:05:00*1.46859*1.46953*1.4701*1.46652
07/05/2015 20:10:00*1.46953*1.46878*1.46974*1.46858
07/05/2015 20:15:00*1.46878*1.46936*1.47003*1.46873
07/05/2015 20:20:00*1.46936*1.46831*1.46944*1.46831
07/05/2015 20:25:00*1.46831*1.46896*1.4693*1.4678
07/05/2015 20:30:00*1.46896*1.46738*1.46901*1.46714
07/05/2015 20:35:00*1.46738*1.46714*1.46832*1.46706
07/05/2015 20:40:00*1.46714*1.467*1.46736*1.46667
07/05/2015 20:45:00*1.467*1.46787*1.46811*1.46661
07/05/2015 20:50:00*1.46787*1.46799*1.46799*1.46685
07/05/2015 20:55:00*1.46799*1.46786*1.46863*1.46763
07/05/2015 21:00:00*1.46786*1.46693*1.46798*1.46686
07/05/2015 21:05:00*1.46693*1.46932*1.46936*1.46693
07/05/2015 21:10:00*1.46932*1.47054*1.47141*1.4693
07/05/2015 21:15:00*1.47054*1.47113*1.47129*1.47045
07/05/2015 21:20:00*1.47113*1.46965*1.47113*1.46956
07/05/2015 21:25:00*1.46965*1.46931*1.47021*1.46922
07/05/2015 21:30:00*1.46931*1.47033*1.47042*1.46878
07/05/2015 21:35:00*1.47033*1.4702*1.47096*1.46996
07/05/2015 21:40:00*1.4702*1.47116*1.47158*1.4702
07/05/2015 21:45:00*1.47116*1.47191*1.47193*1.47078
07/05/2015 21:50:00*1.47191*1.47199*1.47236*1.47174
07/05/2015 21:55:00*1.47199*1.47123*1.47222*1.47104
07/05/2015 22:00:00*1.47123*1.47109*1.47137*1.47096
07/05/2015 22:05:00*1.47109*1.47135*1.47143*1.47109
07/05/2015 22:10:00*1.47135*1.47162*1.47221*1.47119
07/05/2015 22:15:00*1.47162*1.47256*1.47267*1.47107
07/05/2015 22:20:00*1.47256*1.47396*1.47425*1.47256
07/05/2015 22:25:00*1.47396*1.4757*1.47572*1.47386
07/05/2015 22:30:00*1.4757*1.47427*1.4757*1.47412
07/05/2015 22:35:00*1.47427*1.47493*1.47495*1.47427
07/05/2015 22:40:00*1.47493*1.47377*1.4751*1.47374
07/05/2015 22:45:00*1.47377*1.47347*1.47381*1.47332
07/05/2015 22:50:00*1.47347*1.47435*1.47439*1.47345
07/05/2015 22:55:00*1.47435*1.47341*1.47439*1.47332
07/05/2015 23:00:00*1.47341*1.47271*1.47376*1.47271
07/05/2015 23:05:00*1.47271*1.473*1.473*1.4725
07/05/2015 23:10:00*1.473*1.47335*1.47366*1.4728
07/05/2015 23:15:00*1.47335*1.47395*1.47441*1.47331
07/05/2015 23:20:00*1.47395*1.47403*1.4744*1.47328
07/05/2015 23:25:00*1.47403*1.47446*1.4755*1.4739
07/05/2015 23:30:00*1.47446*1.47405*1.4746*1.47372
07/05/2015 23:35:00*1.47405*1.47435*1.47441*1.47382
07/05/2015 23:40:00*1.47435*1.47408*1.47442*1.47408
07/05/2015 23:45:00*1.47408*1.4742*1.47455*1.47394
07/05/2015 23:50:00*1.4742*1.47477*1.475*1.4742
07/05/2015 23:55:00*1.47477*1.47388*1.47479*1.47388
07/06/2015 00:00:00*1.47388*1.47475*1.47478*1.47365
07/06/2015 00:05:00*1.47475*1.47502*1.47502*1.47448
07/06/2015 00:10:00*1.47502*1.47515*1.47564*1.47502
07/06/2015 00:15:00*1.47515*1.47662*1.47672*1.47502
07/06/2015 00:20:00*1.47662*1.47624*1.47735*1.4762
07/06/2015 00:25:00*1.47624*1.47633*1.47636*1.47554
07/06/2015 00:30:00*1.47633*1.47587*1.47644*1.47541
07/06/2015 00:35:00*1.47587*1.47572*1.47624*1.47565
07/06/2015 00:40:00*1.47572*1.47565*1.47578*1.47517
07/06/2015 00:45:00*1.47565*1.47531*1.47575*1.47483
07/06/2015 00:50:00*1.47531*1.47636*1.47636*1.47523
07/06/2015 00:55:00*1.47636*1.47509*1.47718*1.47509
07/06/2015 01:00:00*1.47509*1.47462*1.47544*1.47454
07/06/2015 01:05:00*1.47462*1.47526*1.47526*1.47456
07/06/2015 01:10:00*1.47526*1.47494*1.47597*1.47407
07/06/2015 01:15:00*1.47494*1.47492*1.47522*1.47449
07/06/2015 01:20:00*1.47492*1.47526*1.47527*1.47414
07/06/2015 01:25:00*1.47526*1.47706*1.47743*1.47504
07/06/2015 01:30:00*1.47706*1.47619*1.47706*1.47585
07/06/2015 01:35:00*1.47619*1.47611*1.47674*1.47582
07/06/2015 01:40:00*1.47611*1.47622*1.4775*1.476
07/06/2015 01:45:00*1.47622*1.47727*1.47781*1.47565
07/06/2015 01:50:00*1.47727*1.47614*1.47729*1.47566
07/06/2015 01:55:00*1.47614*1.47606*1.47668*1.47458
07/06/2015 02:00:00*1.47606*1.47802*1.47869*1.47576
07/06/2015 02:05:00*1.47802*1.47656*1.47814*1.47626
07/06/2015 02:10:00*1.47656*1.47494*1.47657*1.47464
07/06/2015 02:15:00*1.47494*1.47414*1.47497*1.47379
07/06/2015 02:20:00*1.47414*1.47337*1.47475*1.47311
07/06/2015 02:25:00*1.47337*1.47301*1.47356*1.47223
07/06/2015 02:30:00*1.47301*1.474*1.47434*1.47299
07/06/2015 02:35:00*1.474*1.47462*1.47483*1.47375
07/06/2015 02:40:00*1.47462*1.47392*1.47521*1.4739
07/06/2015 02:45:00*1.47392*1.47191*1.47409*1.47188
07/06/2015 02:50:00*1.47191*1.47121*1.47207*1.47081
07/06/2015 02:55:00*1.47121*1.47141*1.47176*1.4707
07/06/2015 03:00:00*1.47141*1.47181*1.47253*1.47139
07/06/2015 03:05:00*1.47181*1.471*1.47182*1.47031
07/06/2015 03:10:00*1.471*1.47061*1.4714*1.47031
07/06/2015 03:15:00*1.47061*1.47052*1.47116*1.46937
07/06/2015 03:20:00*1.47052*1.47146*1.47169*1.47042
07/06/2015 03:25:00*1.47146*1.47346*1.47354*1.47146
07/06/2015 03:30:00*1.47346*1.47409*1.47445*1.47342
07/06/2015 03:35:00*1.47409*1.47425*1.47463*1.47378
07/06/2015 03:40:00*1.47425*1.47419*1.47489*1.47389
07/06/2015 03:45:00*1.47419*1.47428*1.47483*1.47377
07/06/2015 03:50:00*1.47428*1.4739*1.47524*1.4739
07/06/2015 03:55:00*1.4739*1.47492*1.47506*1.47375
07/06/2015 04:00:00*1.47492*1.47534*1.47567*1.47458
07/06/2015 04:05:00*1.47534*1.47661*1.47714*1.47522
07/06/2015 04:10:00*1.47661*1.47558*1.47679*1.47529
07/06/2015 04:15:00*1.47558*1.47492*1.47653*1.47479
07/06/2015 04:20:00*1.47492*1.47378*1.47527*1.47365
07/06/2015 04:25:00*1.47378*1.47388*1.47469*1.47374
07/06/2015 04:30:00*1.47388*1.47455*1.47503*1.47388
07/06/2015 04:35:00*1.47455*1.47428*1.47473*1.47373
07/06/2015 04:40:00*1.47428*1.47459*1.4752*1.4739
07/06/2015 04:45:00*1.47459*1.47454*1.47514*1.47439
07/06/2015 04:50:00*1.47454*1.47389*1.47483*1.47387
07/06/2015 04:55:00*1.47389*1.47385*1.47394*1.47303
07/06/2015 05:00:00*1.47385*1.47456*1.47485*1.47352
07/06/2015 05:05:00*1.47456*1.4748*1.47542*1.47456
07/06/2015 05:10:00*1.4748*1.4749*1.47523*1.47407
07/06/2015 05:15:00*1.4749*1.47462*1.47496*1.47443
07/06/2015 05:20:00*1.47462*1.47462*1.47486*1.47424
07/06/2015 05:25:00*1.47462*1.47471*1.47483*1.47432
07/06/2015 05:30:00*1.47471*1.47435*1.47481*1.47405
07/06/2015 05:35:00*1.47435*1.47415*1.47446*1.4734
07/06/2015 05:40:00*1.47415*1.47384*1.47435*1.47351
07/06/2015 05:45:00*1.47384*1.47252*1.47385*1.4724
07/06/2015 05:50:00*1.47252*1.47249*1.47287*1.47212
07/06/2015 05:55:00*1.47249*1.47121*1.47249*1.47114
07/06/2015 06:00:00*1.47121*1.47056*1.47159*1.47024
07/06/2015 06:05:00*1.47056*1.4698*1.47108*1.4694
07/06/2015 06:10:00*1.4698*1.46977*1.47006*1.46874
07/06/2015 06:15:00*1.46977*1.46988*1.47005*1.4695
07/06/2015 06:20:00*1.46988*1.46997*1.47032*1.46962
07/06/2015 06:25:00*1.46997*1.47055*1.47083*1.46966
07/06/2015 06:30:00*1.47055*1.4706*1.47134*1.47055
07/06/2015 06:35:00*1.4706*1.47177*1.47186*1.47056
07/06/2015 06:40:00*1.47177*1.47204*1.47224*1.47141
07/06/2015 06:45:00*1.47204*1.47245*1.47261*1.47193
07/06/2015 06:50:00*1.47245*1.47375*1.47377*1.47238
07/06/2015 06:55:00*1.47375*1.47376*1.47443*1.47329
07/06/2015 07:00:00*1.47376*1.47297*1.47379*1.47246
07/06/2015 07:05:00*1.47297*1.47379*1.47387*1.47291
07/06/2015 07:10:00*1.47379*1.47374*1.47413*1.47357
07/06/2015 07:15:00*1.47374*1.47304*1.47386*1.47277
07/06/2015 07:20:00*1.47304*1.47261*1.47307*1.47184
07/06/2015 07:25:00*1.47261*1.47189*1.47288*1.47186
07/06/2015 07:30:00*1.47189*1.47181*1.4723*1.47169
07/06/2015 07:35:00*1.47181*1.47227*1.47245*1.47156
07/06/2015 07:40:00*1.47227*1.47159*1.47243*1.47141
07/06/2015 07:45:00*1.47159*1.4719*1.47216*1.47137
07/06/2015 07:50:00*1.4719*1.47143*1.472*1.47142
07/06/2015 07:55:00*1.47143*1.47071*1.47161*1.47071
07/06/2015 08:00:00*1.47071*1.47023*1.4712*1.46983
07/06/2015 08:05:00*1.47023*1.47011*1.47027*1.46951
07/06/2015 08:10:00*1.47011*1.46892*1.47033*1.46892
07/06/2015 08:15:00*1.46892*1.46864*1.46892*1.46768
07/06/2015 08:20:00*1.46864*1.46878*1.46903*1.4685
07/06/2015 08:25:00*1.46878*1.46937*1.46977*1.46866
07/06/2015 08:30:00*1.46937*1.46952*1.46975*1.4693
07/06/2015 08:35:00*1.46952*1.46892*1.47008*1.46886
07/06/2015 08:40:00*1.46892*1.46955*1.46963*1.46876
07/06/2015 08:45:00*1.46955*1.46939*1.46975*1.46877
07/06/2015 08:50:00*1.46939*1.47022*1.47067*1.46939
07/06/2015 08:55:00*1.47022*1.47009*1.47029*1.46985
07/06/2015 09:00:00*1.47009*1.46987*1.4702*1.4695
07/06/2015 09:05:00*1.46987*1.46903*1.47041*1.46889
07/06/2015 09:10:00*1.46903*1.46947*1.46951*1.46877
07/06/2015 09:15:00*1.46947*1.46928*1.46966*1.46889
07/06/2015 09:20:00*1.46928*1.46979*1.46996*1.4692
07/06/2015 09:25:00*1.46979*1.469*1.47013*1.46892
07/06/2015 09:30:00*1.469*1.46927*1.46947*1.4687
07/06/2015 09:35:00*1.46927*1.46851*1.46932*1.46832
07/06/2015 09:40:00*1.46851*1.46907*1.46912*1.46834
07/06/2015 09:45:00*1.46907*1.4694*1.46944*1.4684
07/06/2015 09:50:00*1.4694*1.46905*1.47006*1.46878
07/06/2015 09:55:00*1.46905*1.46808*1.46915*1.46789
07/06/2015 10:00:00*1.46808*1.46884*1.46971*1.46791
07/06/2015 10:05:00*1.46884*1.46885*1.46969*1.46838
07/06/2015 10:10:00*1.46885*1.46832*1.46912*1.46793
07/06/2015 10:15:00*1.46832*1.46848*1.46881*1.46772
07/06/2015 10:20:00*1.46848*1.46972*1.46997*1.46848
07/06/2015 10:25:00*1.46972*1.4708*1.47105*1.46966
07/06/2015 10:30:00*1.4708*1.4707*1.47084*1.46985
07/06/2015 10:35:00*1.4707*1.47089*1.47185*1.47056
07/06/2015 10:40:00*1.47089*1.4726*1.47283*1.47056
07/06/2015 10:45:00*1.4726*1.47133*1.47276*1.47133
07/06/2015 10:50:00*1.47133*1.47021*1.47133*1.47
07/06/2015 10:55:00*1.47021*1.47131*1.4714*1.47021
07/06/2015 11:00:00*1.47131*1.4709*1.4715*1.46952
07/06/2015 11:05:00*1.4709*1.47104*1.47181*1.47061
07/06/2015 11:10:00*1.47104*1.47078*1.47132*1.47028
07/06/2015 11:15:00*1.47078*1.47184*1.47184*1.47065
07/06/2015 11:20:00*1.47184*1.47224*1.47238*1.47163
07/06/2015 11:25:00*1.47224*1.47233*1.4724*1.47197
07/06/2015 11:30:00*1.47233*1.47215*1.47251*1.47133
07/06/2015 11:35:00*1.47215*1.47155*1.47216*1.47153
07/06/2015 11:40:00*1.47155*1.47157*1.47216*1.47132
07/06/2015 11:45:00*1.47157*1.47183*1.47202*1.47067
07/06/2015 11:50:00*1.47183*1.4714*1.47274*1.47138
07/06/2015 11:55:00*1.4714*1.47249*1.47287*1.47136
07/06/2015 12:00:00*1.47249*1.47266*1.4732*1.47241
07/06/2015 12:05:00*1.47266*1.47157*1.47266*1.47152
07/06/2015 12:10:00*1.47157*1.47199*1.47223*1.47152
07/06/2015 12:15:00*1.47199*1.47231*1.47248*1.4718
07/06/2015 12:20:00*1.47231*1.47257*1.47301*1.47231
07/06/2015 12:25:00*1.47257*1.47233*1.47302*1.47206
07/06/2015 12:30:00*1.47233*1.47278*1.47289*1.47206
07/06/2015 12:35:00*1.47278*1.47286*1.4731*1.47275
07/06/2015 12:40:00*1.47286*1.47325*1.47372*1.47286
07/06/2015 12:45:00*1.47325*1.47331*1.47352*1.47278
07/06/2015 12:50:00*1.47331*1.47363*1.47363*1.47299
07/06/2015 12:55:00*1.47363*1.47373*1.47395*1.47345
07/06/2015 13:00:00*1.47373*1.47306*1.47374*1.47304
07/06/2015 13:05:00*1.47306*1.47362*1.47406*1.47277
07/06/2015 13:10:00*1.47362*1.47373*1.4738*1.47325
07/06/2015 13:15:00*1.47373*1.47346*1.47413*1.4734
07/06/2015 13:20:00*1.47346*1.47362*1.47386*1.47321
07/06/2015 13:25:00*1.47362*1.47401*1.47416*1.47362
07/06/2015 13:30:00*1.47401*1.47304*1.47403*1.47291
07/06/2015 13:35:00*1.47304*1.47351*1.47352*1.47301
07/06/2015 13:40:00*1.47351*1.47394*1.47398*1.47347
07/06/2015 13:45:00*1.47394*1.47388*1.47394*1.47327
07/06/2015 13:50:00*1.47388*1.47341*1.47408*1.47231
07/06/2015 13:55:00*1.47341*1.4738*1.47422*1.47314
07/06/2015 14:00:00*1.4738*1.47381*1.47417*1.47345
07/06/2015 14:05:00*1.47381*1.47358*1.47392*1.47337
07/06/2015 14:10:00*1.47358*1.47325*1.47392*1.47296
07/06/2015 14:15:00*1.47325*1.47288*1.47337*1.47288
07/06/2015 14:20:00*1.47288*1.47268*1.47303*1.47254
07/06/2015 14:25:00*1.47268*1.47321*1.47321*1.47256
07/06/2015 14:30:00*1.47321*1.47388*1.47414*1.47311
07/06/2015 14:35:00*1.47388*1.47364*1.47431*1.47347
07/06/2015 14:40:00*1.47364*1.47303*1.47386*1.47289
07/06/2015 14:45:00*1.47303*1.47296*1.47321*1.47274
07/06/2015 14:50:00*1.47296*1.47301*1.47328*1.47274
07/06/2015 14:55:00*1.47301*1.47322*1.4733*1.47286
07/06/2015 15:00:00*1.47322*1.4736*1.47362*1.47283
07/06/2015 15:05:00*1.4736*1.47324*1.47363*1.47304
07/06/2015 15:10:00*1.47324*1.47423*1.47439*1.47324
07/06/2015 15:15:00*1.47423*1.47438*1.47468*1.47416
07/06/2015 15:20:00*1.47438*1.47422*1.47469*1.4741
07/06/2015 15:25:00*1.47422*1.4749*1.4749*1.47406
07/06/2015 15:30:00*1.4749*1.47461*1.47517*1.47459
07/06/2015 15:35:00*1.47461*1.47416*1.47461*1.47396
07/06/2015 15:40:00*1.47416*1.47437*1.47444*1.474
07/06/2015 15:45:00*1.47437*1.47434*1.47443*1.47425
07/06/2015 15:50:00*1.47434*1.47392*1.47448*1.47392
07/06/2015 15:55:00*1.47392*1.4736*1.47408*1.47351
07/06/2015 16:00:00*1.4736*1.47407*1.47422*1.47358
07/06/2015 16:05:00*1.47407*1.47459*1.47489*1.47389
07/06/2015 16:10:00*1.47459*1.47452*1.4751*1.4745
07/06/2015 16:15:00*1.47452*1.47452*1.47472*1.47433
07/06/2015 16:20:00*1.47452*1.47452*1.47459*1.47448
07/06/2015 16:25:00*1.47452*1.47455*1.47476*1.47447
07/06/2015 16:30:00*1.47455*1.4745*1.47468*1.47437
07/06/2015 16:35:00*1.4745*1.47472*1.47487*1.47436
07/06/2015 16:40:00*1.47472*1.47449*1.47477*1.47441
07/06/2015 16:45:00*1.47449*1.47394*1.47454*1.47389
07/06/2015 16:50:00*1.47394*1.47413*1.47413*1.4739
07/06/2015 16:55:00*1.47413*1.47423*1.47432*1.47405
07/06/2015 17:00:00*1.47423*1.47399*1.47433*1.47397
