07/05/2015 15:00:00*1.47805*1.47805*1.47805*1.47805
07/05/2015 15:05:00*1.47805*1.46855*1.47805*1.46679
07/05/2015 15:10:00*1.46855*1.46787*1.47022*1.46768
07/05/2015 15:15:00*1.46787*1.47082*1.471*1.46704
07/05/2015 15:20:00*1.47082*1.46985*1.47118*1.468
07/05/2015 15:25:00*1.46985*1.47155*1.47161*1.46949
07/05/2015 15:30:00*1.47155*1.47139*1.47247*1.46965
07/05/2015 15:35:00*1.47139*1.47023*1.47206*1.47004
07/05/2015 15:40:00*1.47023*1.47066*1.47108*1.46952
07/05/2015 15:45:00*1.47066*1.47198*1.47331*1.47039
07/05/2015 15:50:00*1.47198*1.47414*1.47609*1.47153
07/05/2015 15:55:00*1.47414*1.47442*1.47637*1.47348
07/05/2015 16:00:00*1.47442*1.47337*1.47474*1.47233
07/05/2015 16:05:00*1.47337*1.47417*1.47537*1.47335
07/05/2015 16:10:00*1.47417*1.47453*1.47587*1.47363
07/05/2015 16:15:00*1.47453*1.47628*1.47684*1.47453
07/05/2015 16:20:00*1.47628*1.476*1.47696*1.47584
07/05/2015 16:25:00*1.476*1.47621*1.47673*1.47456
07/05/2015 16:30:00*1.47621*1.47591*1.47633*1.47519
07/05/2015 16:35:00*1.47591*1.47437*1.47619*1.47437
07/05/2015 16:40:00*1.47437*1.47293*1.4745*1.47224
07/05/2015 16:45:00*1.47293*1.47198*1.47341*1.47173
07/05/2015 16:50:00*1.47198*1.47063*1.47216*1.47057
07/05/2015 16:55:00*1.47063*1.46986*1.47122*1.4695
07/05/2015 17:00:00*1.46986*1.46998*1.47031*1.46899
