07/02/2015 17:05:00*1.45186*1.45097*1.45193*1.45091
07/02/2015 17:10:00*1.45097*1.45146*1.45173*1.45096
07/02/2015 17:15:00*1.45146*1.45137*1.45187*1.45136
07/02/2015 17:20:00*1.45137*1.45197*1.45203*1.45134
07/02/2015 17:25:00*1.45197*1.45193*1.45214*1.45185
07/02/2015 17:30:00*1.45193*1.45196*1.4521*1.45191
07/02/2015 17:35:00*1.45196*1.45243*1.45246*1.45191
07/02/2015 17:40:00*1.45243*1.45252*1.45256*1.45243
07/02/2015 17:45:00*1.45252*1.45195*1.45252*1.45191
07/02/2015 17:50:00*1.45195*1.45202*1.45202*1.45175
07/02/2015 17:55:00*1.45202*1.45208*1.4522*1.45202
07/02/2015 18:00:00*1.45208*1.45184*1.45232*1.45184
07/02/2015 18:05:00*1.45184*1.45176*1.45216*1.45155
07/02/2015 18:10:00*1.45176*1.45215*1.45226*1.45165
07/02/2015 18:15:00*1.45215*1.4518*1.45215*1.45175
07/02/2015 18:20:00*1.4518*1.45198*1.45214*1.45174
07/02/2015 18:25:00*1.45198*1.45185*1.45225*1.4517
07/02/2015 18:30:00*1.45185*1.45172*1.45207*1.45166
07/02/2015 18:35:00*1.45172*1.45169*1.45195*1.45163
07/02/2015 18:40:00*1.45169*1.4522*1.45223*1.45107
07/02/2015 18:45:00*1.4522*1.45183*1.4522*1.45182
07/02/2015 18:50:00*1.45183*1.45183*1.45186*1.45174
07/02/2015 18:55:00*1.45183*1.45178*1.45187*1.45154
07/02/2015 19:00:00*1.45178*1.45201*1.45208*1.45165
07/02/2015 19:05:00*1.45201*1.45189*1.45211*1.45181
07/02/2015 19:10:00*1.45189*1.45216*1.45223*1.45185
07/02/2015 19:15:00*1.45216*1.45184*1.45217*1.45161
07/02/2015 19:20:00*1.45184*1.45172*1.45184*1.45167
07/02/2015 19:25:00*1.45172*1.45157*1.45178*1.45155
07/02/2015 19:30:00*1.45157*1.45223*1.45223*1.45155
07/02/2015 19:35:00*1.45223*1.45189*1.45223*1.45184
07/02/2015 19:40:00*1.45189*1.45164*1.45189*1.45163
07/02/2015 19:45:00*1.45164*1.45137*1.45165*1.45136
07/02/2015 19:50:00*1.45137*1.45151*1.45169*1.45136
07/02/2015 19:55:00*1.45151*1.45161*1.45178*1.45149
07/02/2015 20:00:00*1.45161*1.4515*1.45185*1.4514
07/02/2015 20:05:00*1.4515*1.45143*1.45166*1.45115
07/02/2015 20:10:00*1.45143*1.45166*1.45193*1.45142
07/02/2015 20:15:00*1.45166*1.4516*1.45173*1.45126
07/02/2015 20:20:00*1.4516*1.45129*1.4518*1.45128
07/02/2015 20:25:00*1.45129*1.45113*1.45136*1.45088
07/02/2015 20:30:00*1.45113*1.45093*1.45167*1.45062
07/02/2015 20:35:00*1.45093*1.45096*1.45111*1.4506
07/02/2015 20:40:00*1.45096*1.451*1.45125*1.45075
07/02/2015 20:45:00*1.451*1.45028*1.45112*1.44992
07/02/2015 20:50:00*1.45028*1.45044*1.45066*1.45015
07/02/2015 20:55:00*1.45044*1.45033*1.45055*1.45017
07/02/2015 21:00:00*1.45033*1.45049*1.45064*1.45006
07/02/2015 21:05:00*1.45049*1.45039*1.4507*1.45008
07/02/2015 21:10:00*1.45039*1.45114*1.45118*1.4502
07/02/2015 21:15:00*1.45114*1.45118*1.45128*1.4507
07/02/2015 21:20:00*1.45118*1.45114*1.45131*1.45085
07/02/2015 21:25:00*1.45114*1.45111*1.45136*1.45083
07/02/2015 21:30:00*1.45111*1.45102*1.45144*1.45045
07/02/2015 21:35:00*1.45102*1.45459*1.45542*1.45102
07/02/2015 21:40:00*1.45459*1.45454*1.45468*1.45431
07/02/2015 21:45:00*1.45454*1.45571*1.45622*1.45454
07/02/2015 21:50:00*1.45571*1.4581*1.45905*1.45571
07/02/2015 21:55:00*1.4581*1.45805*1.45832*1.45771
07/02/2015 22:00:00*1.45805*1.45953*1.45994*1.45792
07/02/2015 22:05:00*1.45953*1.45956*1.4601*1.45923
07/02/2015 22:10:00*1.45956*1.46115*1.46216*1.45905
07/02/2015 22:15:00*1.46115*1.46156*1.46195*1.46102
07/02/2015 22:20:00*1.46156*1.46171*1.46213*1.4611
07/02/2015 22:25:00*1.46171*1.46088*1.46171*1.46046
07/02/2015 22:30:00*1.46088*1.46137*1.46162*1.46009
07/02/2015 22:35:00*1.46137*1.46196*1.46236*1.46074
07/02/2015 22:40:00*1.46196*1.4623*1.46232*1.4613
07/02/2015 22:45:00*1.4623*1.46204*1.46286*1.46202
07/02/2015 22:50:00*1.46204*1.46196*1.46262*1.4619
07/02/2015 22:55:00*1.46196*1.46169*1.46199*1.46151
07/02/2015 23:00:00*1.46169*1.46237*1.46258*1.46167
07/02/2015 23:05:00*1.46237*1.46291*1.46307*1.46227
07/02/2015 23:10:00*1.46291*1.46219*1.46297*1.46213
07/02/2015 23:15:00*1.46219*1.46344*1.46345*1.46204
07/02/2015 23:20:00*1.46344*1.46417*1.46455*1.46312
07/02/2015 23:25:00*1.46417*1.46427*1.46549*1.46404
07/02/2015 23:30:00*1.46427*1.46359*1.46438*1.46338
07/02/2015 23:35:00*1.46359*1.46353*1.46364*1.46315
07/02/2015 23:40:00*1.46353*1.46294*1.46377*1.46294
07/02/2015 23:45:00*1.46294*1.4626*1.46298*1.46205
07/02/2015 23:50:00*1.4626*1.46229*1.46266*1.46228
07/02/2015 23:55:00*1.46229*1.46226*1.46244*1.4618
07/03/2015 00:00:00*1.46226*1.46251*1.46261*1.46226
07/03/2015 00:05:00*1.46251*1.46306*1.46334*1.46241
07/03/2015 00:10:00*1.46306*1.46216*1.46316*1.46198
07/03/2015 00:15:00*1.46216*1.4622*1.46231*1.462
07/03/2015 00:20:00*1.4622*1.462*1.46239*1.46196
07/03/2015 00:25:00*1.462*1.46173*1.46214*1.4617
07/03/2015 00:30:00*1.46173*1.46207*1.46233*1.46164
07/03/2015 00:35:00*1.46207*1.46066*1.46207*1.46045
07/03/2015 00:40:00*1.46066*1.46088*1.46127*1.46066
07/03/2015 00:45:00*1.46088*1.46145*1.46146*1.46088
07/03/2015 00:50:00*1.46145*1.46176*1.46189*1.46145
07/03/2015 00:55:00*1.46176*1.4619*1.46196*1.46133
07/03/2015 01:00:00*1.4619*1.46187*1.46208*1.46176
07/03/2015 01:05:00*1.46187*1.46141*1.46212*1.46095
07/03/2015 01:10:00*1.46141*1.46168*1.46196*1.46122
07/03/2015 01:15:00*1.46168*1.46188*1.46257*1.46158
07/03/2015 01:20:00*1.46188*1.46173*1.46209*1.4617
07/03/2015 01:25:00*1.46173*1.46228*1.4625*1.46154
07/03/2015 01:30:00*1.46228*1.46208*1.4626*1.46208
07/03/2015 01:35:00*1.46208*1.46244*1.46268*1.46194
07/03/2015 01:40:00*1.46244*1.46256*1.46293*1.46238
07/03/2015 01:45:00*1.46256*1.4621*1.46256*1.46195
07/03/2015 01:50:00*1.4621*1.46225*1.46229*1.46193
07/03/2015 01:55:00*1.46225*1.46186*1.46225*1.46176
07/03/2015 02:00:00*1.46186*1.46205*1.46214*1.46172
07/03/2015 02:05:00*1.46205*1.46274*1.46337*1.46195
07/03/2015 02:10:00*1.46274*1.4626*1.46298*1.46242
07/03/2015 02:15:00*1.4626*1.46255*1.46319*1.46242
07/03/2015 02:20:00*1.46255*1.46195*1.46274*1.46174
07/03/2015 02:25:00*1.46195*1.46207*1.46253*1.46194
07/03/2015 02:30:00*1.46207*1.46259*1.46266*1.46205
07/03/2015 02:35:00*1.46259*1.4627*1.46278*1.46239
07/03/2015 02:40:00*1.4627*1.4626*1.46293*1.46198
07/03/2015 02:45:00*1.4626*1.46266*1.46301*1.46224
07/03/2015 02:50:00*1.46266*1.46287*1.46368*1.46246
07/03/2015 02:55:00*1.46287*1.46254*1.46302*1.46251
07/03/2015 03:00:00*1.46254*1.46278*1.46308*1.4623
07/03/2015 03:05:00*1.46278*1.46379*1.46387*1.46258
07/03/2015 03:10:00*1.46379*1.46371*1.4647*1.46365
07/03/2015 03:15:00*1.46371*1.46357*1.46404*1.46335
07/03/2015 03:20:00*1.46357*1.46414*1.46417*1.46328
07/03/2015 03:25:00*1.46414*1.46528*1.46528*1.46405
07/03/2015 03:30:00*1.46528*1.4663*1.4666*1.46528
07/03/2015 03:35:00*1.4663*1.4669*1.46703*1.46577
07/03/2015 03:40:00*1.4669*1.46752*1.46769*1.46651
07/03/2015 03:45:00*1.46752*1.46683*1.46752*1.46669
07/03/2015 03:50:00*1.46683*1.46814*1.46814*1.46639
07/03/2015 03:55:00*1.46814*1.46919*1.46942*1.46803
07/03/2015 04:00:00*1.46919*1.46884*1.46956*1.46849
07/03/2015 04:05:00*1.46884*1.46924*1.4699*1.46883
07/03/2015 04:10:00*1.46924*1.46926*1.46977*1.46909
07/03/2015 04:15:00*1.46926*1.47005*1.4706*1.46918
07/03/2015 04:20:00*1.47005*1.47067*1.47112*1.47002
07/03/2015 04:25:00*1.47067*1.47064*1.47092*1.4702
07/03/2015 04:30:00*1.47064*1.47098*1.47105*1.46997
07/03/2015 04:35:00*1.47098*1.47077*1.47098*1.47011
07/03/2015 04:40:00*1.47077*1.47134*1.47136*1.47037
07/03/2015 04:45:00*1.47134*1.47238*1.47261*1.4712
07/03/2015 04:50:00*1.47238*1.47259*1.47302*1.47183
07/03/2015 04:55:00*1.47259*1.47251*1.47381*1.47223
07/03/2015 05:00:00*1.47251*1.4732*1.4732*1.47144
07/03/2015 05:05:00*1.4732*1.47211*1.47348*1.4721
07/03/2015 05:10:00*1.47211*1.4726*1.47271*1.47152
07/03/2015 05:15:00*1.4726*1.47257*1.47266*1.47167
07/03/2015 05:20:00*1.47257*1.47303*1.47323*1.47234
07/03/2015 05:25:00*1.47303*1.47274*1.47344*1.47259
07/03/2015 05:30:00*1.47274*1.4745*1.4747*1.47254
07/03/2015 05:35:00*1.4745*1.47384*1.47615*1.47384
07/03/2015 05:40:00*1.47384*1.47278*1.4739*1.47278
07/03/2015 05:45:00*1.47278*1.47324*1.47332*1.47258
07/03/2015 05:50:00*1.47324*1.47345*1.47363*1.47312
07/03/2015 05:55:00*1.47345*1.47331*1.47385*1.47294
07/03/2015 06:00:00*1.47331*1.47434*1.47481*1.47329
07/03/2015 06:05:00*1.47434*1.47606*1.47624*1.47422
07/03/2015 06:10:00*1.47606*1.47589*1.47637*1.47532
07/03/2015 06:15:00*1.47589*1.47491*1.47593*1.47488
07/03/2015 06:20:00*1.47491*1.47501*1.47501*1.47393
07/03/2015 06:25:00*1.47501*1.47585*1.4759*1.47499
07/03/2015 06:30:00*1.47585*1.47629*1.47692*1.47584
07/03/2015 06:35:00*1.47629*1.47794*1.47796*1.47619
07/03/2015 06:40:00*1.47794*1.47897*1.479*1.47765
07/03/2015 06:45:00*1.47897*1.47767*1.47918*1.47759
07/03/2015 06:50:00*1.47767*1.4779*1.47798*1.4775
07/03/2015 06:55:00*1.4779*1.47814*1.47872*1.4778
07/03/2015 07:00:00*1.47814*1.47701*1.47814*1.47666
07/03/2015 07:05:00*1.47701*1.47607*1.47701*1.47594
07/03/2015 07:10:00*1.47607*1.4744*1.47607*1.47407
07/03/2015 07:15:00*1.4744*1.47417*1.47471*1.47398
07/03/2015 07:20:00*1.47417*1.47488*1.47497*1.47409
07/03/2015 07:25:00*1.47488*1.47404*1.47512*1.474
07/03/2015 07:30:00*1.47404*1.47357*1.47431*1.47353
07/03/2015 07:35:00*1.47357*1.4732*1.47371*1.4725
07/03/2015 07:40:00*1.4732*1.47431*1.47444*1.4732
07/03/2015 07:45:00*1.47431*1.47403*1.47442*1.47384
07/03/2015 07:50:00*1.47403*1.47485*1.47498*1.47398
07/03/2015 07:55:00*1.47485*1.47537*1.47546*1.47469
07/03/2015 08:00:00*1.47537*1.47468*1.47554*1.47453
07/03/2015 08:05:00*1.47468*1.4755*1.47551*1.47455
07/03/2015 08:10:00*1.4755*1.4752*1.47591*1.47518
07/03/2015 08:15:00*1.4752*1.47446*1.47543*1.47427
07/03/2015 08:20:00*1.47446*1.47384*1.47475*1.47365
07/03/2015 08:25:00*1.47384*1.4742*1.47461*1.47381
07/03/2015 08:30:00*1.4742*1.47293*1.47431*1.47267
07/03/2015 08:35:00*1.47293*1.47338*1.47393*1.47284
07/03/2015 08:40:00*1.47338*1.47356*1.47388*1.47328
07/03/2015 08:45:00*1.47356*1.47326*1.47362*1.47263
07/03/2015 08:50:00*1.47326*1.47428*1.47441*1.47307
07/03/2015 08:55:00*1.47428*1.47394*1.47439*1.4739
07/03/2015 09:00:00*1.47394*1.4738*1.47404*1.4734
07/03/2015 09:05:00*1.4738*1.47556*1.47561*1.47378
07/03/2015 09:10:00*1.47556*1.47621*1.47634*1.47534
07/03/2015 09:15:00*1.47621*1.47673*1.47687*1.47618
07/03/2015 09:20:00*1.47673*1.47747*1.4776*1.47637
07/03/2015 09:25:00*1.47747*1.47686*1.47748*1.47647
07/03/2015 09:30:00*1.47686*1.47748*1.4775*1.47651
07/03/2015 09:35:00*1.47748*1.47718*1.47751*1.47692
07/03/2015 09:40:00*1.47718*1.47625*1.47719*1.47581
07/03/2015 09:45:00*1.47625*1.47565*1.47701*1.4756
07/03/2015 09:50:00*1.47565*1.47677*1.47701*1.47551
07/03/2015 09:55:00*1.47677*1.47598*1.47701*1.47587
07/03/2015 10:00:00*1.47598*1.47687*1.47693*1.4758
07/03/2015 10:05:00*1.47687*1.47783*1.47783*1.4763
07/03/2015 10:10:00*1.47783*1.47753*1.47804*1.47751
07/03/2015 10:15:00*1.47753*1.47793*1.47804*1.47721
07/03/2015 10:20:00*1.47793*1.47771*1.47793*1.47739
07/03/2015 10:25:00*1.47771*1.47746*1.47775*1.47739
07/03/2015 10:30:00*1.47746*1.47664*1.47759*1.47646
07/03/2015 10:35:00*1.47664*1.47678*1.47688*1.47644
07/03/2015 10:40:00*1.47678*1.47674*1.47685*1.47601
07/03/2015 10:45:00*1.47674*1.47654*1.47691*1.47631
07/03/2015 10:50:00*1.47654*1.4768*1.47697*1.47647
07/03/2015 10:55:00*1.4768*1.47671*1.47689*1.47654
07/03/2015 11:00:00*1.47671*1.47648*1.47711*1.47602
07/03/2015 11:05:00*1.47648*1.47656*1.47691*1.4762
07/03/2015 11:10:00*1.47656*1.47718*1.47725*1.47641
07/03/2015 11:15:00*1.47718*1.4778*1.47787*1.47699
07/03/2015 11:20:00*1.4778*1.47807*1.47819*1.47734
07/03/2015 11:25:00*1.47807*1.47773*1.47833*1.4777
07/03/2015 11:30:00*1.47773*1.47765*1.47802*1.47731
07/03/2015 11:35:00*1.47765*1.47721*1.47769*1.47699
07/03/2015 11:40:00*1.47721*1.47626*1.47721*1.47617
07/03/2015 11:45:00*1.47626*1.4766*1.47679*1.4762
07/03/2015 11:50:00*1.4766*1.47633*1.47674*1.47633
07/03/2015 11:55:00*1.47633*1.47654*1.47688*1.47633
07/03/2015 12:00:00*1.47654*1.4764*1.47692*1.47622
07/03/2015 12:05:00*1.4764*1.47636*1.47666*1.47606
07/03/2015 12:10:00*1.47636*1.4763*1.47667*1.47619
07/03/2015 12:15:00*1.4763*1.4773*1.47731*1.4763
07/03/2015 12:20:00*1.4773*1.47693*1.47745*1.47685
07/03/2015 12:25:00*1.47693*1.47676*1.47708*1.4767
07/03/2015 12:30:00*1.47676*1.47685*1.47709*1.47674
07/03/2015 12:35:00*1.47685*1.47661*1.47685*1.47652
07/03/2015 12:40:00*1.47661*1.47589*1.47661*1.47575
07/03/2015 12:45:00*1.47589*1.47577*1.47604*1.47541
07/03/2015 12:50:00*1.47577*1.47527*1.47591*1.47526
07/03/2015 12:55:00*1.47527*1.47421*1.47532*1.47421
07/03/2015 13:00:00*1.47421*1.47248*1.47421*1.47164
07/03/2015 13:05:00*1.47248*1.47564*1.47584*1.47248
07/03/2015 13:10:00*1.47564*1.47467*1.47564*1.47384
07/03/2015 13:15:00*1.47467*1.47457*1.47555*1.47408
07/03/2015 13:20:00*1.47457*1.47498*1.47549*1.47373
07/03/2015 13:25:00*1.47498*1.47417*1.47557*1.47377
07/03/2015 13:30:00*1.47417*1.47446*1.47454*1.47361
07/03/2015 13:35:00*1.47446*1.47378*1.47457*1.47374
07/03/2015 13:40:00*1.47378*1.47413*1.47528*1.47365
07/03/2015 13:45:00*1.47413*1.47417*1.47458*1.47412
07/03/2015 13:50:00*1.47417*1.47474*1.47474*1.47409
07/03/2015 13:55:00*1.47474*1.47469*1.47506*1.47411
07/03/2015 14:00:00*1.47469*1.47471*1.47496*1.47453
07/03/2015 14:05:00*1.47471*1.4748*1.47504*1.47469
07/03/2015 14:10:00*1.4748*1.47393*1.47486*1.47393
07/03/2015 14:15:00*1.47393*1.47405*1.47417*1.47369
07/03/2015 14:20:00*1.47405*1.47447*1.4746*1.47393
07/03/2015 14:25:00*1.47447*1.47466*1.47493*1.47446
07/03/2015 14:30:00*1.47466*1.47458*1.47475*1.47458
07/03/2015 14:35:00*1.47458*1.47439*1.47477*1.47439
07/03/2015 14:40:00*1.47439*1.47487*1.47497*1.47432
07/03/2015 14:45:00*1.47487*1.47567*1.47569*1.47487
07/03/2015 14:50:00*1.47567*1.4755*1.47571*1.47538
07/03/2015 14:55:00*1.4755*1.47531*1.47557*1.47486
07/03/2015 15:00:00*1.47531*1.47533*1.47536*1.47508
07/03/2015 15:05:00*1.47533*1.47544*1.4755*1.47511
07/03/2015 15:10:00*1.47544*1.47501*1.47544*1.47489
07/03/2015 15:15:00*1.47501*1.47502*1.47517*1.47476
07/03/2015 15:20:00*1.47502*1.47495*1.47514*1.47481
07/03/2015 15:25:00*1.47495*1.47529*1.47532*1.47493
07/03/2015 15:30:00*1.47529*1.47634*1.47652*1.47525
07/03/2015 15:35:00*1.47634*1.47647*1.47655*1.47596
07/03/2015 15:40:00*1.47647*1.4762*1.47672*1.47619
07/03/2015 15:45:00*1.4762*1.47382*1.4762*1.47359
07/03/2015 15:50:00*1.47382*1.47508*1.47545*1.47382
07/03/2015 15:55:00*1.47508*1.47414*1.47595*1.47411
07/03/2015 16:00:00*1.47414*1.47497*1.47582*1.47404
07/03/2015 16:05:00*1.47497*1.47505*1.4755*1.47304
07/03/2015 16:10:00*1.47505*1.47446*1.47612*1.47307
07/03/2015 16:15:00*1.47446*1.47573*1.47575*1.47403
07/03/2015 16:20:00*1.47573*1.47508*1.47591*1.47342
07/03/2015 16:25:00*1.47508*1.47481*1.47536*1.47456
07/03/2015 16:30:00*1.47481*1.47648*1.47648*1.47481
07/03/2015 16:35:00*1.47648*1.47667*1.47667*1.47473
07/03/2015 16:40:00*1.47667*1.47667*1.47667*1.47667
07/03/2015 16:45:00*1.47667*1.47667*1.47667*1.47667
07/03/2015 16:50:00*1.47667*1.4753*1.47667*1.47501
07/03/2015 16:55:00*1.4753*1.47443*1.4753*1.47424
