07/01/2015 17:05:00*1.44543*1.44571*1.44584*1.44494
07/01/2015 17:10:00*1.44571*1.44565*1.44575*1.44505
07/01/2015 17:15:00*1.44565*1.44559*1.44583*1.44553
07/01/2015 17:20:00*1.44559*1.44488*1.44581*1.44488
07/01/2015 17:25:00*1.44488*1.44519*1.44534*1.44453
07/01/2015 17:30:00*1.44519*1.44527*1.44562*1.44502
07/01/2015 17:35:00*1.44527*1.445*1.4456*1.44457
07/01/2015 17:40:00*1.445*1.44455*1.44536*1.44455
07/01/2015 17:45:00*1.44455*1.44483*1.44522*1.44441
07/01/2015 17:50:00*1.44483*1.44523*1.44539*1.44483
07/01/2015 17:55:00*1.44523*1.44496*1.44541*1.44496
07/01/2015 18:00:00*1.44496*1.44489*1.44542*1.4446
07/01/2015 18:05:00*1.44489*1.44552*1.44559*1.44469
07/01/2015 18:10:00*1.44552*1.44532*1.44566*1.44514
07/01/2015 18:15:00*1.44532*1.4449*1.4455*1.44484
07/01/2015 18:20:00*1.4449*1.44487*1.44502*1.44484
07/01/2015 18:25:00*1.44487*1.44506*1.4451*1.44479
07/01/2015 18:30:00*1.44506*1.44529*1.44539*1.44503
07/01/2015 18:35:00*1.44529*1.44477*1.44529*1.44475
07/01/2015 18:40:00*1.44477*1.44524*1.4455*1.44463
07/01/2015 18:45:00*1.44524*1.44558*1.44594*1.44514
07/01/2015 18:50:00*1.44558*1.44601*1.44715*1.44552
07/01/2015 18:55:00*1.44601*1.44562*1.44619*1.44554
07/01/2015 19:00:00*1.44562*1.44589*1.446*1.44561
07/01/2015 19:05:00*1.44589*1.44605*1.44605*1.44529
07/01/2015 19:10:00*1.44605*1.44572*1.44641*1.44572
07/01/2015 19:15:00*1.44572*1.44528*1.44577*1.44516
07/01/2015 19:20:00*1.44528*1.44526*1.4454*1.4452
07/01/2015 19:25:00*1.44526*1.44556*1.4456*1.44521
07/01/2015 19:30:00*1.44556*1.44546*1.44589*1.44543
07/01/2015 19:35:00*1.44546*1.44526*1.44549*1.44516
07/01/2015 19:40:00*1.44526*1.44528*1.44542*1.44517
07/01/2015 19:45:00*1.44528*1.44537*1.44565*1.44526
07/01/2015 19:50:00*1.44537*1.44542*1.44588*1.44493
07/01/2015 19:55:00*1.44542*1.44479*1.44571*1.44477
07/01/2015 20:00:00*1.44479*1.44495*1.44501*1.4445
07/01/2015 20:05:00*1.44495*1.44454*1.44513*1.44444
07/01/2015 20:10:00*1.44454*1.44462*1.44493*1.44454
07/01/2015 20:15:00*1.44462*1.4445*1.44495*1.44443
07/01/2015 20:20:00*1.4445*1.44429*1.44458*1.44402
07/01/2015 20:25:00*1.44429*1.44398*1.44475*1.44385
07/01/2015 20:30:00*1.44398*1.44414*1.44431*1.44396
07/01/2015 20:35:00*1.44414*1.44442*1.44462*1.44404
07/01/2015 20:40:00*1.44442*1.44402*1.44445*1.44394
07/01/2015 20:45:00*1.44402*1.44435*1.44437*1.44368
07/01/2015 20:50:00*1.44435*1.44409*1.4447*1.44394
07/01/2015 20:55:00*1.44409*1.44428*1.44457*1.44371
07/01/2015 21:00:00*1.44428*1.44331*1.44444*1.44331
07/01/2015 21:05:00*1.44331*1.44418*1.44441*1.44275
07/01/2015 21:10:00*1.44418*1.44388*1.44429*1.44384
07/01/2015 21:15:00*1.44388*1.44353*1.44429*1.44353
07/01/2015 21:20:00*1.44353*1.4434*1.44373*1.44331
07/01/2015 21:25:00*1.4434*1.44403*1.44405*1.44335
07/01/2015 21:30:00*1.44403*1.44438*1.44469*1.44389
07/01/2015 21:35:00*1.44438*1.44744*1.4479*1.44395
07/01/2015 21:40:00*1.44744*1.44768*1.44771*1.44677
07/01/2015 21:45:00*1.44768*1.44782*1.44843*1.44743
07/01/2015 21:50:00*1.44782*1.44742*1.44792*1.4473
07/01/2015 21:55:00*1.44742*1.44697*1.44746*1.44648
07/01/2015 22:00:00*1.44697*1.4464*1.44698*1.44612
07/01/2015 22:05:00*1.4464*1.44661*1.44662*1.44594
07/01/2015 22:10:00*1.44661*1.44734*1.44741*1.4462
07/01/2015 22:15:00*1.44734*1.44668*1.44755*1.44649
07/01/2015 22:20:00*1.44668*1.44722*1.44742*1.44668
07/01/2015 22:25:00*1.44722*1.44707*1.44761*1.44683
07/01/2015 22:30:00*1.44707*1.44769*1.44804*1.44685
07/01/2015 22:35:00*1.44769*1.44779*1.44917*1.44737
07/01/2015 22:40:00*1.44779*1.44829*1.4488*1.44779
07/01/2015 22:45:00*1.44829*1.44845*1.44875*1.44788
07/01/2015 22:50:00*1.44845*1.44882*1.44943*1.44824
07/01/2015 22:55:00*1.44882*1.44831*1.44933*1.44798
07/01/2015 23:00:00*1.44831*1.44835*1.44865*1.44817
07/01/2015 23:05:00*1.44835*1.44832*1.44879*1.44813
07/01/2015 23:10:00*1.44832*1.4476*1.44846*1.4476
07/01/2015 23:15:00*1.4476*1.44767*1.44798*1.44747
07/01/2015 23:20:00*1.44767*1.44745*1.44793*1.447
07/01/2015 23:25:00*1.44745*1.44719*1.44745*1.44687
07/01/2015 23:30:00*1.44719*1.44692*1.4473*1.44675
07/01/2015 23:35:00*1.44692*1.44658*1.44722*1.44658
07/01/2015 23:40:00*1.44658*1.44684*1.44688*1.44647
07/01/2015 23:45:00*1.44684*1.44625*1.44684*1.44625
07/01/2015 23:50:00*1.44625*1.44653*1.44672*1.44603
07/01/2015 23:55:00*1.44653*1.44613*1.44672*1.44606
07/02/2015 00:00:00*1.44613*1.44619*1.44643*1.44593
07/02/2015 00:05:00*1.44619*1.44625*1.44632*1.44607
07/02/2015 00:10:00*1.44625*1.44637*1.44659*1.44608
07/02/2015 00:15:00*1.44637*1.44699*1.44699*1.44632
07/02/2015 00:20:00*1.44699*1.44697*1.44732*1.44689
07/02/2015 00:25:00*1.44697*1.44737*1.44746*1.44664
07/02/2015 00:30:00*1.44737*1.44745*1.44763*1.44727
07/02/2015 00:35:00*1.44745*1.44711*1.4477*1.44708
07/02/2015 00:40:00*1.44711*1.44683*1.44728*1.4468
07/02/2015 00:45:00*1.44683*1.44682*1.44747*1.44678
07/02/2015 00:50:00*1.44682*1.44692*1.44707*1.44663
07/02/2015 00:55:00*1.44692*1.44704*1.44714*1.44671
07/02/2015 01:00:00*1.44704*1.4472*1.4473*1.44685
07/02/2015 01:05:00*1.4472*1.44702*1.44743*1.44664
07/02/2015 01:10:00*1.44702*1.44717*1.44743*1.44682
07/02/2015 01:15:00*1.44717*1.44693*1.44735*1.44672
07/02/2015 01:20:00*1.44693*1.44738*1.44762*1.44679
07/02/2015 01:25:00*1.44738*1.44749*1.44785*1.44734
07/02/2015 01:30:00*1.44749*1.44729*1.44766*1.44717
07/02/2015 01:35:00*1.44729*1.44738*1.44759*1.44713
07/02/2015 01:40:00*1.44738*1.44719*1.44771*1.44712
07/02/2015 01:45:00*1.44719*1.44753*1.44768*1.4471
07/02/2015 01:50:00*1.44753*1.44732*1.44753*1.44718
07/02/2015 01:55:00*1.44732*1.44727*1.44765*1.44722
07/02/2015 02:00:00*1.44727*1.44727*1.44786*1.4471
07/02/2015 02:05:00*1.44727*1.44691*1.44733*1.44617
07/02/2015 02:10:00*1.44691*1.44798*1.44805*1.44691
07/02/2015 02:15:00*1.44798*1.44915*1.44929*1.44789
07/02/2015 02:20:00*1.44915*1.44905*1.44928*1.44849
07/02/2015 02:25:00*1.44905*1.44845*1.44944*1.44845
07/02/2015 02:30:00*1.44845*1.44949*1.44982*1.44845
07/02/2015 02:35:00*1.44949*1.4506*1.45126*1.44949
07/02/2015 02:40:00*1.4506*1.45093*1.45105*1.4504
07/02/2015 02:45:00*1.45093*1.45062*1.45099*1.45046
07/02/2015 02:50:00*1.45062*1.44986*1.45062*1.44965
07/02/2015 02:55:00*1.44986*1.4514*1.45166*1.44957
07/02/2015 03:00:00*1.4514*1.45062*1.45151*1.44991
07/02/2015 03:05:00*1.45062*1.45045*1.45089*1.44975
07/02/2015 03:10:00*1.45045*1.45137*1.45188*1.45
07/02/2015 03:15:00*1.45137*1.45219*1.4531*1.45137
07/02/2015 03:20:00*1.45219*1.45194*1.45271*1.45144
07/02/2015 03:25:00*1.45194*1.45224*1.45243*1.45139
07/02/2015 03:30:00*1.45224*1.45238*1.45292*1.45182
07/02/2015 03:35:00*1.45238*1.45119*1.45249*1.45104
07/02/2015 03:40:00*1.45119*1.45176*1.45202*1.45119
07/02/2015 03:45:00*1.45176*1.45189*1.4527*1.45176
07/02/2015 03:50:00*1.45189*1.45115*1.45192*1.45115
07/02/2015 03:55:00*1.45115*1.45216*1.45218*1.45115
07/02/2015 04:00:00*1.45216*1.45222*1.45295*1.4521
07/02/2015 04:05:00*1.45222*1.45265*1.45285*1.45206
07/02/2015 04:10:00*1.45265*1.45321*1.45349*1.45238
07/02/2015 04:15:00*1.45321*1.45328*1.45356*1.45268
07/02/2015 04:20:00*1.45328*1.45268*1.45339*1.45206
07/02/2015 04:25:00*1.45268*1.45487*1.45487*1.45268
07/02/2015 04:30:00*1.45487*1.45496*1.4555*1.45417
07/02/2015 04:35:00*1.45496*1.4547*1.45514*1.4545
07/02/2015 04:40:00*1.4547*1.45414*1.45489*1.45381
07/02/2015 04:45:00*1.45414*1.45531*1.45548*1.45414
07/02/2015 04:50:00*1.45531*1.45611*1.4565*1.45527
07/02/2015 04:55:00*1.45611*1.45633*1.45644*1.45565
07/02/2015 05:00:00*1.45633*1.45635*1.45681*1.45586
07/02/2015 05:05:00*1.45635*1.45621*1.45725*1.45605
07/02/2015 05:10:00*1.45621*1.45589*1.4563*1.45562
07/02/2015 05:15:00*1.45589*1.45546*1.45663*1.45546
07/02/2015 05:20:00*1.45546*1.45584*1.45625*1.45546
07/02/2015 05:25:00*1.45584*1.45604*1.45604*1.45551
07/02/2015 05:30:00*1.45604*1.45628*1.45647*1.45545
07/02/2015 05:35:00*1.45628*1.45662*1.45675*1.45584
07/02/2015 05:40:00*1.45662*1.45593*1.45662*1.45567
07/02/2015 05:45:00*1.45593*1.45638*1.45673*1.45586
07/02/2015 05:50:00*1.45638*1.45558*1.45647*1.45557
07/02/2015 05:55:00*1.45558*1.45635*1.4565*1.45538
07/02/2015 06:00:00*1.45635*1.45593*1.4566*1.45589
07/02/2015 06:05:00*1.45593*1.45579*1.45628*1.45526
07/02/2015 06:10:00*1.45579*1.45618*1.45643*1.45554
07/02/2015 06:15:00*1.45618*1.4564*1.45663*1.45608
07/02/2015 06:20:00*1.4564*1.45655*1.45675*1.45626
07/02/2015 06:25:00*1.45655*1.45683*1.45705*1.45647
07/02/2015 06:30:00*1.45683*1.45719*1.45734*1.4566
07/02/2015 06:35:00*1.45719*1.45768*1.4578*1.45684
07/02/2015 06:40:00*1.45768*1.45734*1.45775*1.45699
07/02/2015 06:45:00*1.45734*1.45676*1.45738*1.45654
07/02/2015 06:50:00*1.45676*1.45655*1.45692*1.45633
07/02/2015 06:55:00*1.45655*1.4563*1.45665*1.45577
07/02/2015 07:00:00*1.4563*1.45602*1.45631*1.45562
07/02/2015 07:05:00*1.45602*1.45617*1.45645*1.456
07/02/2015 07:10:00*1.45617*1.45656*1.45675*1.45609
07/02/2015 07:15:00*1.45656*1.45639*1.45714*1.45605
07/02/2015 07:20:00*1.45639*1.45649*1.4568*1.45621
07/02/2015 07:25:00*1.45649*1.45747*1.45785*1.45615
07/02/2015 07:30:00*1.45747*1.45698*1.45747*1.45694
07/02/2015 07:35:00*1.45698*1.45696*1.45753*1.45663
07/02/2015 07:40:00*1.45696*1.45693*1.45722*1.45652
07/02/2015 07:45:00*1.45693*1.45775*1.45792*1.4569
07/02/2015 07:50:00*1.45775*1.45832*1.45843*1.4576
07/02/2015 07:55:00*1.45832*1.4589*1.45921*1.45795
07/02/2015 08:00:00*1.4589*1.4585*1.45924*1.45834
07/02/2015 08:05:00*1.4585*1.45829*1.45884*1.45753
07/02/2015 08:10:00*1.45829*1.45796*1.45859*1.45764
07/02/2015 08:15:00*1.45796*1.45698*1.45801*1.45698
07/02/2015 08:20:00*1.45698*1.45668*1.45732*1.45625
07/02/2015 08:25:00*1.45668*1.4563*1.45713*1.45618
07/02/2015 08:30:00*1.4563*1.4537*1.45643*1.45333
07/02/2015 08:35:00*1.4537*1.45473*1.45617*1.45319
07/02/2015 08:40:00*1.45473*1.45591*1.45641*1.45448
07/02/2015 08:45:00*1.45591*1.45672*1.45805*1.45572
07/02/2015 08:50:00*1.45672*1.45718*1.45754*1.45655
07/02/2015 08:55:00*1.45718*1.45577*1.45743*1.4556
07/02/2015 09:00:00*1.45577*1.45531*1.45661*1.4553
07/02/2015 09:05:00*1.45531*1.45463*1.45561*1.4543
07/02/2015 09:10:00*1.45463*1.45521*1.45587*1.45459
07/02/2015 09:15:00*1.45521*1.45423*1.45587*1.45392
07/02/2015 09:20:00*1.45423*1.45361*1.45427*1.45298
07/02/2015 09:25:00*1.45361*1.45427*1.45479*1.45332
07/02/2015 09:30:00*1.45427*1.45451*1.45477*1.45403
07/02/2015 09:35:00*1.45451*1.45543*1.45561*1.45413
07/02/2015 09:40:00*1.45543*1.45476*1.45595*1.4544
07/02/2015 09:45:00*1.45476*1.45478*1.45542*1.45459
07/02/2015 09:50:00*1.45478*1.45521*1.45565*1.45461
07/02/2015 09:55:00*1.45521*1.45482*1.45559*1.45474
07/02/2015 10:00:00*1.45482*1.45504*1.45526*1.45468
07/02/2015 10:05:00*1.45504*1.45485*1.45517*1.45425
07/02/2015 10:10:00*1.45485*1.45404*1.45486*1.45386
07/02/2015 10:15:00*1.45404*1.45422*1.45481*1.45399
07/02/2015 10:20:00*1.45422*1.45461*1.45463*1.45362
07/02/2015 10:25:00*1.45461*1.45491*1.4553*1.45458
07/02/2015 10:30:00*1.45491*1.45587*1.45639*1.45491
07/02/2015 10:35:00*1.45587*1.45443*1.45601*1.45442
07/02/2015 10:40:00*1.45443*1.45436*1.45463*1.45383
07/02/2015 10:45:00*1.45436*1.45373*1.45462*1.45361
07/02/2015 10:50:00*1.45373*1.45356*1.45388*1.45319
07/02/2015 10:55:00*1.45356*1.4544*1.4544*1.45333
07/02/2015 11:00:00*1.4544*1.4548*1.45482*1.45387
07/02/2015 11:05:00*1.4548*1.45524*1.45581*1.45448
07/02/2015 11:10:00*1.45524*1.45523*1.45595*1.45483
07/02/2015 11:15:00*1.45523*1.45455*1.45537*1.45453
07/02/2015 11:20:00*1.45455*1.45546*1.45551*1.45452
07/02/2015 11:25:00*1.45546*1.45547*1.45549*1.45487
07/02/2015 11:30:00*1.45547*1.45474*1.45559*1.45474
07/02/2015 11:35:00*1.45474*1.4542*1.45486*1.45401
07/02/2015 11:40:00*1.4542*1.45392*1.45433*1.45375
07/02/2015 11:45:00*1.45392*1.45407*1.45418*1.45355
07/02/2015 11:50:00*1.45407*1.4545*1.45467*1.45407
07/02/2015 11:55:00*1.4545*1.45439*1.45479*1.45418
07/02/2015 12:00:00*1.45439*1.45355*1.45458*1.45348
07/02/2015 12:05:00*1.45355*1.45284*1.45355*1.45273
07/02/2015 12:10:00*1.45284*1.45328*1.45344*1.45269
07/02/2015 12:15:00*1.45328*1.45375*1.45375*1.45315
07/02/2015 12:20:00*1.45375*1.45375*1.45394*1.45317
07/02/2015 12:25:00*1.45375*1.45341*1.45403*1.45307
07/02/2015 12:30:00*1.45341*1.45362*1.45378*1.45341
07/02/2015 12:35:00*1.45362*1.45286*1.45364*1.45286
07/02/2015 12:40:00*1.45286*1.45285*1.45293*1.45241
07/02/2015 12:45:00*1.45285*1.45313*1.45316*1.45265
07/02/2015 12:50:00*1.45313*1.45319*1.45341*1.45299
07/02/2015 12:55:00*1.45319*1.45311*1.45328*1.45303
07/02/2015 13:00:00*1.45311*1.45327*1.45339*1.45299
07/02/2015 13:05:00*1.45327*1.45382*1.45396*1.45327
07/02/2015 13:10:00*1.45382*1.45376*1.45419*1.45376
07/02/2015 13:15:00*1.45376*1.45351*1.45376*1.45335
07/02/2015 13:20:00*1.45351*1.45389*1.45392*1.45344
07/02/2015 13:25:00*1.45389*1.45334*1.45389*1.45318
07/02/2015 13:30:00*1.45334*1.45294*1.45338*1.4529
07/02/2015 13:35:00*1.45294*1.45359*1.45363*1.45277
07/02/2015 13:40:00*1.45359*1.45314*1.45369*1.45273
07/02/2015 13:45:00*1.45314*1.45331*1.45335*1.45307
07/02/2015 13:50:00*1.45331*1.45329*1.45331*1.45294
07/02/2015 13:55:00*1.45329*1.4532*1.45334*1.4528
07/02/2015 14:00:00*1.4532*1.45333*1.45356*1.45317
07/02/2015 14:05:00*1.45333*1.4534*1.45365*1.45333
07/02/2015 14:10:00*1.4534*1.45333*1.45357*1.45325
07/02/2015 14:15:00*1.45333*1.45332*1.45344*1.45328
07/02/2015 14:20:00*1.45332*1.4535*1.45352*1.45331
07/02/2015 14:25:00*1.4535*1.45337*1.45366*1.45335
07/02/2015 14:30:00*1.45337*1.4537*1.45382*1.45337
07/02/2015 14:35:00*1.4537*1.45342*1.45372*1.45332
07/02/2015 14:40:00*1.45342*1.45335*1.45368*1.4533
07/02/2015 14:45:00*1.45335*1.45333*1.45362*1.45326
07/02/2015 14:50:00*1.45333*1.45322*1.45333*1.45305
07/02/2015 14:55:00*1.45322*1.45361*1.4538*1.45319
07/02/2015 15:00:00*1.45361*1.45411*1.45433*1.45353
07/02/2015 15:05:00*1.45411*1.45334*1.45411*1.45334
07/02/2015 15:10:00*1.45334*1.4536*1.4536*1.45331
07/02/2015 15:15:00*1.4536*1.45346*1.45362*1.45312
07/02/2015 15:20:00*1.45346*1.45339*1.45373*1.45336
07/02/2015 15:25:00*1.45339*1.45352*1.45357*1.45336
07/02/2015 15:30:00*1.45352*1.45379*1.45387*1.45352
07/02/2015 15:35:00*1.45379*1.45393*1.45393*1.45364
07/02/2015 15:40:00*1.45393*1.45328*1.45393*1.45323
07/02/2015 15:45:00*1.45328*1.45341*1.45388*1.45327
07/02/2015 15:50:00*1.45341*1.45356*1.4537*1.45341
07/02/2015 15:55:00*1.45356*1.45282*1.45369*1.45258
07/02/2015 16:00:00*1.45282*1.45232*1.45285*1.45225
07/02/2015 16:05:00*1.45232*1.45235*1.45265*1.45227
07/02/2015 16:10:00*1.45235*1.45189*1.45235*1.45159
07/02/2015 16:15:00*1.45189*1.45146*1.45189*1.45136
07/02/2015 16:20:00*1.45146*1.45101*1.45155*1.45098
07/02/2015 16:25:00*1.45101*1.45156*1.45165*1.45101
07/02/2015 16:30:00*1.45156*1.4516*1.4517*1.45138
07/02/2015 16:35:00*1.4516*1.45172*1.45195*1.45149
07/02/2015 16:40:00*1.45172*1.45183*1.45202*1.45163
07/02/2015 16:45:00*1.45183*1.45198*1.4521*1.4518
07/02/2015 16:50:00*1.45198*1.45181*1.45201*1.45178
07/02/2015 16:55:00*1.45181*1.45202*1.45241*1.45171
07/02/2015 17:00:00*1.45202*1.45186*1.45215*1.4515
