06/30/2015 17:05:00*1.4445*1.44541*1.44541*1.44448
06/30/2015 17:10:00*1.44541*1.4448*1.44541*1.4448
06/30/2015 17:15:00*1.4448*1.44504*1.44511*1.44439
06/30/2015 17:20:00*1.44504*1.44494*1.44505*1.44492
06/30/2015 17:25:00*1.44494*1.44524*1.44557*1.44494
06/30/2015 17:30:00*1.44524*1.4452*1.44536*1.44487
06/30/2015 17:35:00*1.4452*1.44574*1.44626*1.44511
06/30/2015 17:40:00*1.44574*1.44601*1.44641*1.44555
06/30/2015 17:45:00*1.44601*1.44622*1.44622*1.44587
06/30/2015 17:50:00*1.44622*1.44602*1.44625*1.44574
06/30/2015 17:55:00*1.44602*1.44634*1.4465*1.4456
06/30/2015 18:00:00*1.44634*1.44576*1.4469*1.44576
06/30/2015 18:05:00*1.44576*1.44631*1.44674*1.44543
06/30/2015 18:10:00*1.44631*1.44599*1.44742*1.44599
06/30/2015 18:15:00*1.44599*1.44735*1.44762*1.44582
06/30/2015 18:20:00*1.44735*1.44638*1.44758*1.4463
06/30/2015 18:25:00*1.44638*1.44624*1.44679*1.44606
06/30/2015 18:30:00*1.44624*1.44606*1.44646*1.44582
06/30/2015 18:35:00*1.44606*1.44579*1.44671*1.4457
06/30/2015 18:40:00*1.44579*1.4463*1.44684*1.44579
06/30/2015 18:45:00*1.4463*1.4464*1.44641*1.44617
06/30/2015 18:50:00*1.4464*1.44639*1.44729*1.44628
06/30/2015 18:55:00*1.44639*1.4462*1.44692*1.44617
06/30/2015 19:00:00*1.4462*1.44649*1.4467*1.44604
06/30/2015 19:05:00*1.44649*1.44656*1.44657*1.44511
06/30/2015 19:10:00*1.44656*1.44605*1.44656*1.4453
06/30/2015 19:15:00*1.44605*1.44615*1.44632*1.44536
06/30/2015 19:20:00*1.44615*1.44561*1.44619*1.44559
06/30/2015 19:25:00*1.44561*1.4455*1.44586*1.44531
06/30/2015 19:30:00*1.4455*1.44645*1.44645*1.44548
06/30/2015 19:35:00*1.44645*1.44644*1.44738*1.44523
06/30/2015 19:40:00*1.44644*1.44637*1.44678*1.44613
06/30/2015 19:45:00*1.44637*1.44609*1.44673*1.44567
06/30/2015 19:50:00*1.44609*1.4461*1.4467*1.44607
06/30/2015 19:55:00*1.4461*1.44659*1.44678*1.44563
06/30/2015 20:00:00*1.44659*1.44709*1.44758*1.44636
06/30/2015 20:05:00*1.44709*1.44627*1.44709*1.44571
06/30/2015 20:10:00*1.44627*1.4468*1.4468*1.44588
06/30/2015 20:15:00*1.4468*1.4467*1.44734*1.44659
06/30/2015 20:20:00*1.4467*1.44701*1.44728*1.44658
06/30/2015 20:25:00*1.44701*1.44562*1.44702*1.44545
06/30/2015 20:30:00*1.44562*1.44509*1.44668*1.44496
06/30/2015 20:35:00*1.44509*1.4445*1.44559*1.44443
06/30/2015 20:40:00*1.4445*1.44409*1.44459*1.44331
06/30/2015 20:45:00*1.44409*1.44431*1.44523*1.44391
06/30/2015 20:50:00*1.44431*1.44466*1.44469*1.44383
06/30/2015 20:55:00*1.44466*1.44452*1.44494*1.44444
06/30/2015 21:00:00*1.44452*1.44327*1.44516*1.44268
06/30/2015 21:05:00*1.44327*1.44482*1.44623*1.44268
06/30/2015 21:10:00*1.44482*1.44443*1.4451*1.44424
06/30/2015 21:15:00*1.44443*1.44412*1.44459*1.44397
06/30/2015 21:20:00*1.44412*1.44421*1.44454*1.44406
06/30/2015 21:25:00*1.44421*1.44305*1.4445*1.44302
06/30/2015 21:30:00*1.44305*1.44355*1.44434*1.44236
06/30/2015 21:35:00*1.44355*1.44322*1.44357*1.44227
06/30/2015 21:40:00*1.44322*1.44278*1.44327*1.44237
06/30/2015 21:45:00*1.44278*1.44222*1.44292*1.44212
06/30/2015 21:50:00*1.44222*1.44311*1.44311*1.44118
06/30/2015 21:55:00*1.44311*1.44386*1.44405*1.4431
06/30/2015 22:00:00*1.44386*1.44361*1.44401*1.44344
06/30/2015 22:05:00*1.44361*1.4418*1.44364*1.44175
06/30/2015 22:10:00*1.4418*1.44118*1.44184*1.43939
06/30/2015 22:15:00*1.44118*1.44134*1.44241*1.44098
06/30/2015 22:20:00*1.44134*1.44309*1.44316*1.44127
06/30/2015 22:25:00*1.44309*1.44297*1.44357*1.44252
06/30/2015 22:30:00*1.44297*1.44181*1.44298*1.44175
06/30/2015 22:35:00*1.44181*1.44179*1.44195*1.44162
06/30/2015 22:40:00*1.44179*1.44174*1.44186*1.44156
06/30/2015 22:45:00*1.44174*1.44213*1.44239*1.44174
06/30/2015 22:50:00*1.44213*1.44208*1.4423*1.44192
06/30/2015 22:55:00*1.44208*1.44189*1.44209*1.44143
06/30/2015 23:00:00*1.44189*1.4416*1.44196*1.44138
06/30/2015 23:05:00*1.4416*1.44166*1.44168*1.44111
06/30/2015 23:10:00*1.44166*1.44161*1.44179*1.44148
06/30/2015 23:15:00*1.44161*1.44151*1.44176*1.44135
06/30/2015 23:20:00*1.44151*1.44134*1.44157*1.44116
06/30/2015 23:25:00*1.44134*1.44181*1.44208*1.44132
06/30/2015 23:30:00*1.44181*1.44159*1.44207*1.44131
06/30/2015 23:35:00*1.44159*1.44167*1.44175*1.44125
06/30/2015 23:40:00*1.44167*1.44171*1.44203*1.4416
06/30/2015 23:45:00*1.44171*1.44156*1.44175*1.44119
06/30/2015 23:50:00*1.44156*1.44061*1.44184*1.44049
06/30/2015 23:55:00*1.44061*1.441*1.44104*1.44035
07/01/2015 00:00:00*1.441*1.44111*1.44157*1.441
07/01/2015 00:05:00*1.44111*1.4412*1.44137*1.44101
07/01/2015 00:10:00*1.4412*1.44134*1.4416*1.4412
07/01/2015 00:15:00*1.44134*1.44162*1.44174*1.44123
07/01/2015 00:20:00*1.44162*1.4414*1.44208*1.4413
07/01/2015 00:25:00*1.4414*1.44194*1.44194*1.44128
07/01/2015 00:30:00*1.44194*1.44158*1.44203*1.44128
07/01/2015 00:35:00*1.44158*1.44207*1.44231*1.44155
07/01/2015 00:40:00*1.44207*1.44233*1.4424*1.44195
07/01/2015 00:45:00*1.44233*1.4431*1.44318*1.44225
07/01/2015 00:50:00*1.4431*1.44309*1.44314*1.44272
07/01/2015 00:55:00*1.44309*1.44283*1.44321*1.44251
07/01/2015 01:00:00*1.44283*1.44324*1.44384*1.44283
07/01/2015 01:05:00*1.44324*1.4429*1.44329*1.44251
07/01/2015 01:10:00*1.4429*1.4427*1.44345*1.4427
07/01/2015 01:15:00*1.4427*1.44311*1.44322*1.44252
07/01/2015 01:20:00*1.44311*1.44353*1.44372*1.44311
07/01/2015 01:25:00*1.44353*1.44315*1.44378*1.44315
07/01/2015 01:30:00*1.44315*1.44394*1.44394*1.44312
07/01/2015 01:35:00*1.44394*1.44375*1.444*1.44353
07/01/2015 01:40:00*1.44375*1.44338*1.44402*1.44326
07/01/2015 01:45:00*1.44338*1.44396*1.44408*1.44323
07/01/2015 01:50:00*1.44396*1.44364*1.44414*1.4436
07/01/2015 01:55:00*1.44364*1.44347*1.44367*1.44332
07/01/2015 02:00:00*1.44347*1.44236*1.44379*1.44231
07/01/2015 02:05:00*1.44236*1.44217*1.44266*1.44177
07/01/2015 02:10:00*1.44217*1.44222*1.44289*1.44215
07/01/2015 02:15:00*1.44222*1.44211*1.44266*1.44194
07/01/2015 02:20:00*1.44211*1.44247*1.44299*1.44192
07/01/2015 02:25:00*1.44247*1.44335*1.44341*1.44225
07/01/2015 02:30:00*1.44335*1.4441*1.44449*1.44306
07/01/2015 02:35:00*1.4441*1.44309*1.4441*1.44251
07/01/2015 02:40:00*1.44309*1.44287*1.44343*1.44241
07/01/2015 02:45:00*1.44287*1.44215*1.44287*1.4419
07/01/2015 02:50:00*1.44215*1.44184*1.44264*1.44165
07/01/2015 02:55:00*1.44184*1.44167*1.44217*1.44137
07/01/2015 03:00:00*1.44167*1.44149*1.44202*1.4414
07/01/2015 03:05:00*1.44149*1.44205*1.44281*1.44124
07/01/2015 03:10:00*1.44205*1.44256*1.44259*1.44187
07/01/2015 03:15:00*1.44256*1.44263*1.44282*1.44195
07/01/2015 03:20:00*1.44263*1.4417*1.44299*1.44131
07/01/2015 03:25:00*1.4417*1.44078*1.44183*1.44016
07/01/2015 03:30:00*1.44078*1.44068*1.44083*1.44006
07/01/2015 03:35:00*1.44068*1.43969*1.44074*1.43946
07/01/2015 03:40:00*1.43969*1.43918*1.43987*1.43866
07/01/2015 03:45:00*1.43918*1.43989*1.44009*1.43879
07/01/2015 03:50:00*1.43989*1.43935*1.43989*1.43917
07/01/2015 03:55:00*1.43935*1.4402*1.44083*1.43935
07/01/2015 04:00:00*1.4402*1.4405*1.44067*1.43967
07/01/2015 04:05:00*1.4405*1.44056*1.44098*1.43961
07/01/2015 04:10:00*1.44056*1.44002*1.44119*1.43981
07/01/2015 04:15:00*1.44002*1.44057*1.44063*1.43924
07/01/2015 04:20:00*1.44057*1.44012*1.44058*1.43919
07/01/2015 04:25:00*1.44012*1.44107*1.44123*1.43995
07/01/2015 04:30:00*1.44107*1.44183*1.44205*1.44066
07/01/2015 04:35:00*1.44183*1.44112*1.44247*1.4407
07/01/2015 04:40:00*1.44112*1.44071*1.44117*1.44051
07/01/2015 04:45:00*1.44071*1.44161*1.44161*1.44044
07/01/2015 04:50:00*1.44161*1.44143*1.44176*1.44123
07/01/2015 04:55:00*1.44143*1.44148*1.44191*1.44063
07/01/2015 05:00:00*1.44148*1.44528*1.44581*1.44132
07/01/2015 05:05:00*1.44528*1.44454*1.44583*1.44405
07/01/2015 05:10:00*1.44454*1.44448*1.44471*1.44336
07/01/2015 05:15:00*1.44448*1.44532*1.44703*1.44428
07/01/2015 05:20:00*1.44532*1.44469*1.44555*1.44387
07/01/2015 05:25:00*1.44469*1.44341*1.44495*1.44299
07/01/2015 05:30:00*1.44341*1.44366*1.44386*1.44271
07/01/2015 05:35:00*1.44366*1.44277*1.44398*1.4423
07/01/2015 05:40:00*1.44277*1.44243*1.44307*1.44198
07/01/2015 05:45:00*1.44243*1.44257*1.44294*1.44214
07/01/2015 05:50:00*1.44257*1.44311*1.44331*1.44234
07/01/2015 05:55:00*1.44311*1.4428*1.44329*1.44277
07/01/2015 06:00:00*1.4428*1.44276*1.44293*1.44198
07/01/2015 06:05:00*1.44276*1.44293*1.44353*1.4426
07/01/2015 06:10:00*1.44293*1.4431*1.4439*1.44271
07/01/2015 06:15:00*1.4431*1.44342*1.44397*1.44302
07/01/2015 06:20:00*1.44342*1.44299*1.44353*1.44293
07/01/2015 06:25:00*1.44299*1.4417*1.44315*1.44155
07/01/2015 06:30:00*1.4417*1.44234*1.44264*1.44169
07/01/2015 06:35:00*1.44234*1.44257*1.44305*1.44224
07/01/2015 06:40:00*1.44257*1.44285*1.44354*1.44257
07/01/2015 06:45:00*1.44285*1.44252*1.44304*1.44252
07/01/2015 06:50:00*1.44252*1.44232*1.44297*1.44231
07/01/2015 06:55:00*1.44232*1.44119*1.4426*1.44119
07/01/2015 07:00:00*1.44119*1.44218*1.44237*1.44051
07/01/2015 07:05:00*1.44218*1.44236*1.44284*1.44211
07/01/2015 07:10:00*1.44236*1.44277*1.44328*1.44236
07/01/2015 07:15:00*1.44277*1.4425*1.44326*1.44237
07/01/2015 07:20:00*1.4425*1.44267*1.44345*1.4425
07/01/2015 07:25:00*1.44267*1.44212*1.44292*1.44183
07/01/2015 07:30:00*1.44212*1.4427*1.44272*1.44162
07/01/2015 07:35:00*1.4427*1.44445*1.44453*1.4423
07/01/2015 07:40:00*1.44445*1.44457*1.44531*1.44434
07/01/2015 07:45:00*1.44457*1.44438*1.44464*1.44409
07/01/2015 07:50:00*1.44438*1.4447*1.44516*1.44438
07/01/2015 07:55:00*1.4447*1.44509*1.44521*1.44448
07/01/2015 08:00:00*1.44509*1.44489*1.44519*1.44427
07/01/2015 08:05:00*1.44489*1.44495*1.44558*1.44475
07/01/2015 08:10:00*1.44495*1.446*1.44601*1.44479
07/01/2015 08:15:00*1.446*1.44507*1.44782*1.44507
07/01/2015 08:20:00*1.44507*1.44559*1.4466*1.44458
07/01/2015 08:25:00*1.44559*1.44482*1.4458*1.44465
07/01/2015 08:30:00*1.44482*1.44451*1.44521*1.4444
07/01/2015 08:35:00*1.44451*1.44531*1.44551*1.44445
07/01/2015 08:40:00*1.44531*1.44582*1.44618*1.4452
07/01/2015 08:45:00*1.44582*1.44545*1.44592*1.445
07/01/2015 08:50:00*1.44545*1.44535*1.44563*1.44517
07/01/2015 08:55:00*1.44535*1.44518*1.44597*1.44508
07/01/2015 09:00:00*1.44518*1.44526*1.44557*1.44492
07/01/2015 09:05:00*1.44526*1.44599*1.44609*1.44517
07/01/2015 09:10:00*1.44599*1.4454*1.44599*1.4454
07/01/2015 09:15:00*1.4454*1.44511*1.44583*1.44499
07/01/2015 09:20:00*1.44511*1.44546*1.44585*1.44508
07/01/2015 09:25:00*1.44546*1.44633*1.44639*1.44525
07/01/2015 09:30:00*1.44633*1.44556*1.44639*1.44556
07/01/2015 09:35:00*1.44556*1.44526*1.44601*1.44397
07/01/2015 09:40:00*1.44526*1.44672*1.44749*1.44493
07/01/2015 09:45:00*1.44672*1.44581*1.44683*1.44566
07/01/2015 09:50:00*1.44581*1.44584*1.44604*1.44517
07/01/2015 09:55:00*1.44584*1.44563*1.44586*1.44508
07/01/2015 10:00:00*1.44563*1.44535*1.44568*1.44496
07/01/2015 10:05:00*1.44535*1.44526*1.44594*1.44485
07/01/2015 10:10:00*1.44526*1.4452*1.4456*1.4444
07/01/2015 10:15:00*1.4452*1.44484*1.44571*1.44479
07/01/2015 10:20:00*1.44484*1.44514*1.44539*1.44472
07/01/2015 10:25:00*1.44514*1.445*1.44566*1.44428
07/01/2015 10:30:00*1.445*1.44489*1.44536*1.44474
07/01/2015 10:35:00*1.44489*1.4443*1.44554*1.44422
07/01/2015 10:40:00*1.4443*1.4455*1.44558*1.44423
07/01/2015 10:45:00*1.4455*1.4445*1.44558*1.44426
07/01/2015 10:50:00*1.4445*1.44478*1.4451*1.4444
07/01/2015 10:55:00*1.44478*1.44552*1.44575*1.44478
07/01/2015 11:00:00*1.44552*1.449*1.44912*1.44542
07/01/2015 11:05:00*1.449*1.44704*1.44926*1.44704
07/01/2015 11:10:00*1.44704*1.44726*1.44744*1.4463
07/01/2015 11:15:00*1.44726*1.44682*1.44739*1.44629
07/01/2015 11:20:00*1.44682*1.44661*1.44706*1.44636
07/01/2015 11:25:00*1.44661*1.44554*1.44661*1.4453
07/01/2015 11:30:00*1.44554*1.44507*1.44554*1.44465
07/01/2015 11:35:00*1.44507*1.44561*1.4457*1.44507
07/01/2015 11:40:00*1.44561*1.44613*1.44631*1.44552
07/01/2015 11:45:00*1.44613*1.4462*1.44657*1.446
07/01/2015 11:50:00*1.4462*1.44572*1.44628*1.44556
07/01/2015 11:55:00*1.44572*1.4463*1.4465*1.44572
07/01/2015 12:00:00*1.4463*1.44628*1.44665*1.44612
07/01/2015 12:05:00*1.44628*1.44633*1.44674*1.44565
07/01/2015 12:10:00*1.44633*1.44531*1.44643*1.44524
07/01/2015 12:15:00*1.44531*1.44589*1.44589*1.44526
07/01/2015 12:20:00*1.44589*1.44583*1.446*1.44562
07/01/2015 12:25:00*1.44583*1.44618*1.44636*1.44579
07/01/2015 12:30:00*1.44618*1.44645*1.44658*1.44612
07/01/2015 12:35:00*1.44645*1.44659*1.44676*1.44638
07/01/2015 12:40:00*1.44659*1.44614*1.44659*1.44597
07/01/2015 12:45:00*1.44614*1.44632*1.44632*1.44594
07/01/2015 12:50:00*1.44632*1.44593*1.44637*1.4458
07/01/2015 12:55:00*1.44593*1.44537*1.446*1.44537
07/01/2015 13:00:00*1.44537*1.44543*1.44557*1.44511
07/01/2015 13:05:00*1.44543*1.44523*1.44592*1.44523
07/01/2015 13:10:00*1.44523*1.44496*1.44537*1.44478
07/01/2015 13:15:00*1.44496*1.4448*1.44544*1.4448
07/01/2015 13:20:00*1.4448*1.4447*1.44541*1.44465
07/01/2015 13:25:00*1.4447*1.44458*1.44483*1.44431
07/01/2015 13:30:00*1.44458*1.4444*1.44488*1.44431
07/01/2015 13:35:00*1.4444*1.44469*1.44486*1.44425
07/01/2015 13:40:00*1.44469*1.44485*1.44563*1.44448
07/01/2015 13:45:00*1.44485*1.44495*1.4454*1.44476
07/01/2015 13:50:00*1.44495*1.44519*1.44547*1.44474
07/01/2015 13:55:00*1.44519*1.44497*1.44548*1.44489
07/01/2015 14:00:00*1.44497*1.44466*1.44513*1.44444
07/01/2015 14:05:00*1.44466*1.4442*1.44479*1.44417
07/01/2015 14:10:00*1.4442*1.44434*1.44467*1.44401
07/01/2015 14:15:00*1.44434*1.44455*1.44485*1.44417
07/01/2015 14:20:00*1.44455*1.44496*1.44498*1.4445
07/01/2015 14:25:00*1.44496*1.44461*1.44506*1.44443
07/01/2015 14:30:00*1.44461*1.44535*1.44574*1.44456
07/01/2015 14:35:00*1.44535*1.44519*1.44564*1.4447
07/01/2015 14:40:00*1.44519*1.4457*1.44579*1.44519
07/01/2015 14:45:00*1.4457*1.44577*1.44588*1.44544
07/01/2015 14:50:00*1.44577*1.44506*1.44585*1.44502
07/01/2015 14:55:00*1.44506*1.44561*1.44571*1.4447
07/01/2015 15:00:00*1.44561*1.44515*1.44575*1.44486
07/01/2015 15:05:00*1.44515*1.44473*1.44551*1.44443
07/01/2015 15:10:00*1.44473*1.44439*1.44478*1.44419
07/01/2015 15:15:00*1.44439*1.4443*1.44467*1.44427
07/01/2015 15:20:00*1.4443*1.44374*1.44439*1.4437
07/01/2015 15:25:00*1.44374*1.44425*1.4445*1.44367
07/01/2015 15:30:00*1.44425*1.44445*1.44451*1.44425
07/01/2015 15:35:00*1.44445*1.44511*1.44511*1.44424
07/01/2015 15:40:00*1.44511*1.44515*1.44517*1.44485
07/01/2015 15:45:00*1.44515*1.44488*1.44527*1.44469
07/01/2015 15:50:00*1.44488*1.44451*1.44521*1.44449
07/01/2015 15:55:00*1.44451*1.44481*1.445*1.44448
07/01/2015 16:00:00*1.44481*1.44482*1.44508*1.44445
07/01/2015 16:05:00*1.44482*1.44488*1.44534*1.44467
07/01/2015 16:10:00*1.44488*1.44502*1.4451*1.44461
07/01/2015 16:15:00*1.44502*1.44512*1.44513*1.44464
07/01/2015 16:20:00*1.44512*1.4453*1.44554*1.44504
07/01/2015 16:25:00*1.4453*1.44493*1.44538*1.44493
07/01/2015 16:30:00*1.44493*1.44489*1.44523*1.44426
07/01/2015 16:35:00*1.44489*1.44428*1.44489*1.44425
07/01/2015 16:40:00*1.44428*1.44471*1.44471*1.44427
07/01/2015 16:45:00*1.44471*1.44458*1.44486*1.44454
07/01/2015 16:50:00*1.44458*1.44425*1.44463*1.44425
07/01/2015 16:55:00*1.44425*1.44482*1.44487*1.44407
07/01/2015 17:00:00*1.44482*1.44543*1.44558*1.44453
