06/29/2015 17:05:00*1.46289*1.4632*1.4638*1.46251
06/29/2015 17:10:00*1.4632*1.46282*1.46325*1.46272
06/29/2015 17:15:00*1.46282*1.46266*1.46291*1.46261
06/29/2015 17:20:00*1.46266*1.46247*1.46277*1.46235
06/29/2015 17:25:00*1.46247*1.46263*1.46301*1.46247
06/29/2015 17:30:00*1.46263*1.46262*1.46277*1.46261
06/29/2015 17:35:00*1.46262*1.46234*1.46267*1.46234
06/29/2015 17:40:00*1.46234*1.46295*1.46306*1.46234
06/29/2015 17:45:00*1.46295*1.46291*1.46331*1.46287
06/29/2015 17:50:00*1.46291*1.46283*1.4633*1.46283
06/29/2015 17:55:00*1.46283*1.46251*1.46318*1.46228
06/29/2015 18:00:00*1.46251*1.46229*1.4629*1.46205
06/29/2015 18:05:00*1.46229*1.46205*1.46267*1.46199
06/29/2015 18:10:00*1.46205*1.46196*1.46232*1.46158
06/29/2015 18:15:00*1.46196*1.46244*1.46272*1.46188
06/29/2015 18:20:00*1.46244*1.46249*1.46279*1.46214
06/29/2015 18:25:00*1.46249*1.46229*1.46253*1.46211
06/29/2015 18:30:00*1.46229*1.46223*1.4624*1.46193
06/29/2015 18:35:00*1.46223*1.46167*1.46234*1.46165
06/29/2015 18:40:00*1.46167*1.46206*1.46206*1.46142
06/29/2015 18:45:00*1.46206*1.46203*1.4625*1.46179
06/29/2015 18:50:00*1.46203*1.46156*1.4622*1.46153
06/29/2015 18:55:00*1.46156*1.46167*1.4619*1.4615
06/29/2015 19:00:00*1.46167*1.46159*1.46176*1.46111
06/29/2015 19:05:00*1.46159*1.4609*1.46159*1.46076
06/29/2015 19:10:00*1.4609*1.46044*1.46099*1.46044
06/29/2015 19:15:00*1.46044*1.46072*1.46074*1.46044
06/29/2015 19:20:00*1.46072*1.46071*1.46075*1.46033
06/29/2015 19:25:00*1.46071*1.4604*1.46109*1.46037
06/29/2015 19:30:00*1.4604*1.46029*1.46057*1.46025
06/29/2015 19:35:00*1.46029*1.4605*1.46053*1.46006
06/29/2015 19:40:00*1.4605*1.46048*1.46087*1.46047
06/29/2015 19:45:00*1.46048*1.46059*1.46074*1.46027
06/29/2015 19:50:00*1.46059*1.46103*1.46105*1.46058
06/29/2015 19:55:00*1.46103*1.46174*1.46204*1.46102
06/29/2015 20:00:00*1.46174*1.46205*1.46225*1.46142
06/29/2015 20:05:00*1.46205*1.4611*1.46249*1.46082
06/29/2015 20:10:00*1.4611*1.46027*1.46131*1.46016
06/29/2015 20:15:00*1.46027*1.46082*1.46124*1.46027
06/29/2015 20:20:00*1.46082*1.46026*1.46106*1.4602
06/29/2015 20:25:00*1.46026*1.46022*1.46078*1.45994
06/29/2015 20:30:00*1.46022*1.46039*1.46068*1.46001
06/29/2015 20:35:00*1.46039*1.46068*1.46131*1.46038
06/29/2015 20:40:00*1.46068*1.46095*1.46155*1.46067
06/29/2015 20:45:00*1.46095*1.46101*1.46138*1.46059
06/29/2015 20:50:00*1.46101*1.46121*1.46175*1.46097
06/29/2015 20:55:00*1.46121*1.46008*1.46132*1.46002
06/29/2015 21:00:00*1.46008*1.45962*1.46046*1.45934
06/29/2015 21:05:00*1.45962*1.46058*1.46073*1.45948
06/29/2015 21:10:00*1.46058*1.46117*1.46137*1.46029
06/29/2015 21:15:00*1.46117*1.46015*1.46121*1.45965
06/29/2015 21:20:00*1.46015*1.46056*1.46114*1.46015
06/29/2015 21:25:00*1.46056*1.46041*1.46073*1.46011
06/29/2015 21:30:00*1.46041*1.46048*1.46057*1.45998
06/29/2015 21:35:00*1.46048*1.45914*1.46061*1.45914
06/29/2015 21:40:00*1.45914*1.45923*1.45959*1.45905
06/29/2015 21:45:00*1.45923*1.45891*1.45968*1.45877
06/29/2015 21:50:00*1.45891*1.45844*1.45992*1.45844
06/29/2015 21:55:00*1.45844*1.45771*1.45847*1.45767
06/29/2015 22:00:00*1.45771*1.45843*1.45843*1.45734
06/29/2015 22:05:00*1.45843*1.45859*1.45885*1.45791
06/29/2015 22:10:00*1.45859*1.45873*1.459*1.4585
06/29/2015 22:15:00*1.45873*1.4588*1.4593*1.45867
06/29/2015 22:20:00*1.4588*1.45928*1.45947*1.45869
06/29/2015 22:25:00*1.45928*1.4604*1.46055*1.45928
06/29/2015 22:30:00*1.4604*1.46026*1.46045*1.4599
06/29/2015 22:35:00*1.46026*1.45933*1.4604*1.45921
06/29/2015 22:40:00*1.45933*1.45964*1.4605*1.45887
06/29/2015 22:45:00*1.45964*1.45918*1.45968*1.45896
06/29/2015 22:50:00*1.45918*1.45917*1.45939*1.45903
06/29/2015 22:55:00*1.45917*1.45781*1.45924*1.45778
06/29/2015 23:00:00*1.45781*1.45791*1.4581*1.45732
06/29/2015 23:05:00*1.45791*1.45778*1.45814*1.45769
06/29/2015 23:10:00*1.45778*1.45924*1.45924*1.45761
06/29/2015 23:15:00*1.45924*1.46051*1.46051*1.45924
06/29/2015 23:20:00*1.46051*1.45944*1.46065*1.45916
06/29/2015 23:25:00*1.45944*1.45919*1.45985*1.45906
06/29/2015 23:30:00*1.45919*1.45902*1.45939*1.45877
06/29/2015 23:35:00*1.45902*1.45907*1.45927*1.45886
06/29/2015 23:40:00*1.45907*1.45824*1.45907*1.45824
06/29/2015 23:45:00*1.45824*1.45904*1.4594*1.45823
06/29/2015 23:50:00*1.45904*1.45876*1.45904*1.45865
06/29/2015 23:55:00*1.45876*1.45853*1.45897*1.45838
06/30/2015 00:00:00*1.45853*1.45764*1.4587*1.45762
06/30/2015 00:05:00*1.45764*1.45842*1.45851*1.45756
06/30/2015 00:10:00*1.45842*1.45843*1.45867*1.45832
06/30/2015 00:15:00*1.45843*1.45889*1.45927*1.4581
06/30/2015 00:20:00*1.45889*1.45868*1.45907*1.45859
06/30/2015 00:25:00*1.45868*1.45903*1.45918*1.45868
06/30/2015 00:30:00*1.45903*1.45858*1.45909*1.45852
06/30/2015 00:35:00*1.45858*1.45863*1.4592*1.45846
06/30/2015 00:40:00*1.45863*1.45879*1.45949*1.4586
06/30/2015 00:45:00*1.45879*1.45857*1.45922*1.45824
06/30/2015 00:50:00*1.45857*1.45922*1.45936*1.45834
06/30/2015 00:55:00*1.45922*1.45848*1.45926*1.45807
06/30/2015 01:00:00*1.45848*1.4583*1.45862*1.45813
06/30/2015 01:05:00*1.4583*1.45785*1.45834*1.45704
06/30/2015 01:10:00*1.45785*1.45833*1.45849*1.45754
06/30/2015 01:15:00*1.45833*1.45917*1.45917*1.45814
06/30/2015 01:20:00*1.45917*1.45916*1.45945*1.4586
06/30/2015 01:25:00*1.45916*1.45856*1.45929*1.45851
06/30/2015 01:30:00*1.45856*1.45858*1.45876*1.45836
06/30/2015 01:35:00*1.45858*1.45792*1.45902*1.45782
06/30/2015 01:40:00*1.45792*1.45847*1.45859*1.45782
06/30/2015 01:45:00*1.45847*1.4584*1.45867*1.45771
06/30/2015 01:50:00*1.4584*1.45709*1.45854*1.45707
06/30/2015 01:55:00*1.45709*1.45622*1.45714*1.45576
06/30/2015 02:00:00*1.45622*1.45655*1.45703*1.45608
06/30/2015 02:05:00*1.45655*1.45624*1.45736*1.45417
06/30/2015 02:10:00*1.45624*1.4558*1.45686*1.45537
06/30/2015 02:15:00*1.4558*1.45555*1.45585*1.4547
06/30/2015 02:20:00*1.45555*1.45636*1.45644*1.4551
06/30/2015 02:25:00*1.45636*1.45502*1.45667*1.45468
06/30/2015 02:30:00*1.45502*1.45424*1.45502*1.4539
06/30/2015 02:35:00*1.45424*1.45392*1.45485*1.45341
06/30/2015 02:40:00*1.45392*1.45346*1.45393*1.45316
06/30/2015 02:45:00*1.45346*1.45315*1.4535*1.45241
06/30/2015 02:50:00*1.45315*1.45393*1.45427*1.45274
06/30/2015 02:55:00*1.45393*1.45471*1.45474*1.45287
06/30/2015 03:00:00*1.45471*1.45506*1.45563*1.45442
06/30/2015 03:05:00*1.45506*1.45531*1.45565*1.45404
06/30/2015 03:10:00*1.45531*1.4563*1.45678*1.45524
06/30/2015 03:15:00*1.4563*1.4552*1.45676*1.45517
06/30/2015 03:20:00*1.4552*1.45408*1.45589*1.45379
06/30/2015 03:25:00*1.45408*1.45477*1.45497*1.45402
06/30/2015 03:30:00*1.45477*1.45561*1.45624*1.45447
06/30/2015 03:35:00*1.45561*1.45505*1.45594*1.45456
06/30/2015 03:40:00*1.45505*1.45454*1.45565*1.45429
06/30/2015 03:45:00*1.45454*1.4539*1.45469*1.4535
06/30/2015 03:50:00*1.4539*1.45261*1.45434*1.45261
06/30/2015 03:55:00*1.45261*1.45361*1.45372*1.45245
06/30/2015 04:00:00*1.45361*1.45367*1.45442*1.45288
06/30/2015 04:05:00*1.45367*1.4544*1.45457*1.45358
06/30/2015 04:10:00*1.4544*1.45509*1.45522*1.45382
06/30/2015 04:15:00*1.45509*1.45552*1.45607*1.45505
06/30/2015 04:20:00*1.45552*1.45489*1.45628*1.45477
06/30/2015 04:25:00*1.45489*1.4544*1.45559*1.4544
06/30/2015 04:30:00*1.4544*1.45516*1.45518*1.45404
06/30/2015 04:35:00*1.45516*1.45468*1.45547*1.45426
06/30/2015 04:40:00*1.45468*1.45354*1.45504*1.45292
06/30/2015 04:45:00*1.45354*1.45141*1.45357*1.4512
06/30/2015 04:50:00*1.45141*1.45161*1.45189*1.4504
06/30/2015 04:55:00*1.45161*1.45096*1.45182*1.45046
06/30/2015 05:00:00*1.45096*1.45045*1.45153*1.45027
06/30/2015 05:05:00*1.45045*1.45026*1.45176*1.45016
06/30/2015 05:10:00*1.45026*1.45249*1.45267*1.45026
06/30/2015 05:15:00*1.45249*1.45231*1.45327*1.45164
06/30/2015 05:20:00*1.45231*1.4518*1.45296*1.45164
06/30/2015 05:25:00*1.4518*1.45188*1.45212*1.45115
06/30/2015 05:30:00*1.45188*1.45234*1.45329*1.45149
06/30/2015 05:35:00*1.45234*1.45348*1.45372*1.45228
06/30/2015 05:40:00*1.45348*1.45535*1.45546*1.45341
06/30/2015 05:45:00*1.45535*1.45467*1.45543*1.45427
06/30/2015 05:50:00*1.45467*1.4565*1.45651*1.45459
06/30/2015 05:55:00*1.4565*1.45691*1.45725*1.45604
06/30/2015 06:00:00*1.45691*1.45716*1.45755*1.45627
06/30/2015 06:05:00*1.45716*1.45753*1.45779*1.45657
06/30/2015 06:10:00*1.45753*1.45944*1.45983*1.45738
06/30/2015 06:15:00*1.45944*1.45922*1.45978*1.45919
06/30/2015 06:20:00*1.45922*1.45813*1.45936*1.45797
06/30/2015 06:25:00*1.45813*1.4578*1.45823*1.45674
06/30/2015 06:30:00*1.4578*1.45746*1.45793*1.45632
06/30/2015 06:35:00*1.45746*1.45797*1.45812*1.45729
06/30/2015 06:40:00*1.45797*1.45709*1.45797*1.45703
06/30/2015 06:45:00*1.45709*1.45619*1.45721*1.45584
06/30/2015 06:50:00*1.45619*1.45567*1.45727*1.45548
06/30/2015 06:55:00*1.45567*1.455*1.45594*1.45439
06/30/2015 07:00:00*1.455*1.45656*1.4567*1.4547
06/30/2015 07:05:00*1.45656*1.45551*1.4569*1.45549
06/30/2015 07:10:00*1.45551*1.45528*1.45569*1.45482
06/30/2015 07:15:00*1.45528*1.4551*1.45607*1.45501
06/30/2015 07:20:00*1.4551*1.4549*1.45529*1.45436
06/30/2015 07:25:00*1.4549*1.45423*1.45499*1.45403
06/30/2015 07:30:00*1.45423*1.45426*1.4546*1.45374
06/30/2015 07:35:00*1.45426*1.45503*1.45545*1.45409
06/30/2015 07:40:00*1.45503*1.45435*1.45554*1.45417
06/30/2015 07:45:00*1.45435*1.4538*1.45488*1.4538
06/30/2015 07:50:00*1.4538*1.4536*1.45439*1.4534
06/30/2015 07:55:00*1.4536*1.45352*1.45379*1.45292
06/30/2015 08:00:00*1.45352*1.45264*1.45439*1.45259
06/30/2015 08:05:00*1.45264*1.45474*1.45474*1.45248
06/30/2015 08:10:00*1.45474*1.45604*1.45606*1.45443
06/30/2015 08:15:00*1.45604*1.45481*1.45629*1.4545
06/30/2015 08:20:00*1.45481*1.45508*1.45552*1.45467
06/30/2015 08:25:00*1.45508*1.45452*1.45556*1.45427
06/30/2015 08:30:00*1.45452*1.45385*1.45456*1.45362
06/30/2015 08:35:00*1.45385*1.45487*1.45491*1.45384
06/30/2015 08:40:00*1.45487*1.45587*1.45616*1.45486
06/30/2015 08:45:00*1.45587*1.45553*1.45593*1.45519
06/30/2015 08:50:00*1.45553*1.45567*1.45618*1.45487
06/30/2015 08:55:00*1.45567*1.45417*1.45589*1.45412
06/30/2015 09:00:00*1.45417*1.4545*1.45491*1.45377
06/30/2015 09:05:00*1.4545*1.45602*1.45604*1.45397
06/30/2015 09:10:00*1.45602*1.45497*1.4564*1.45497
06/30/2015 09:15:00*1.45497*1.45506*1.4555*1.45436
06/30/2015 09:20:00*1.45506*1.45445*1.45531*1.45385
06/30/2015 09:25:00*1.45445*1.45388*1.45469*1.45385
06/30/2015 09:30:00*1.45388*1.45295*1.45397*1.45243
06/30/2015 09:35:00*1.45295*1.45244*1.45365*1.45232
06/30/2015 09:40:00*1.45244*1.45187*1.45247*1.45149
06/30/2015 09:45:00*1.45187*1.45099*1.45213*1.45073
06/30/2015 09:50:00*1.45099*1.45064*1.45188*1.45058
06/30/2015 09:55:00*1.45064*1.45087*1.45153*1.45027
06/30/2015 10:00:00*1.45087*1.45109*1.45154*1.45039
06/30/2015 10:05:00*1.45109*1.45124*1.45205*1.4507
06/30/2015 10:10:00*1.45124*1.45153*1.45166*1.45027
06/30/2015 10:15:00*1.45153*1.45112*1.45233*1.45108
06/30/2015 10:20:00*1.45112*1.45057*1.45146*1.45032
06/30/2015 10:25:00*1.45057*1.4511*1.45156*1.45053
06/30/2015 10:30:00*1.4511*1.45046*1.45132*1.44997
06/30/2015 10:35:00*1.45046*1.44993*1.45113*1.44959
06/30/2015 10:40:00*1.44993*1.45096*1.45096*1.44981
06/30/2015 10:45:00*1.45096*1.45135*1.45176*1.45094
06/30/2015 10:50:00*1.45135*1.45205*1.45214*1.45057
06/30/2015 10:55:00*1.45205*1.45168*1.45255*1.45151
06/30/2015 11:00:00*1.45168*1.44968*1.45173*1.44924
06/30/2015 11:05:00*1.44968*1.44834*1.44987*1.44653
06/30/2015 11:10:00*1.44834*1.44868*1.44879*1.44733
06/30/2015 11:15:00*1.44868*1.44874*1.44886*1.44808
06/30/2015 11:20:00*1.44874*1.44793*1.44926*1.44765
06/30/2015 11:25:00*1.44793*1.44735*1.44793*1.44671
06/30/2015 11:30:00*1.44735*1.44696*1.44779*1.44686
06/30/2015 11:35:00*1.44696*1.44793*1.44831*1.44652
06/30/2015 11:40:00*1.44793*1.44824*1.44893*1.44782
06/30/2015 11:45:00*1.44824*1.44832*1.44872*1.44774
06/30/2015 11:50:00*1.44832*1.44877*1.44901*1.44799
06/30/2015 11:55:00*1.44877*1.44792*1.44889*1.4478
06/30/2015 12:00:00*1.44792*1.44747*1.44852*1.44737
06/30/2015 12:05:00*1.44747*1.44786*1.44827*1.44747
06/30/2015 12:10:00*1.44786*1.44812*1.44819*1.44727
06/30/2015 12:15:00*1.44812*1.44769*1.44816*1.44735
06/30/2015 12:20:00*1.44769*1.44695*1.44769*1.44666
06/30/2015 12:25:00*1.44695*1.44711*1.44739*1.44667
06/30/2015 12:30:00*1.44711*1.44674*1.4472*1.4465
06/30/2015 12:35:00*1.44674*1.44586*1.44723*1.44586
06/30/2015 12:40:00*1.44586*1.44576*1.44635*1.4448
06/30/2015 12:45:00*1.44576*1.44579*1.44669*1.44548
06/30/2015 12:50:00*1.44579*1.4457*1.44612*1.44546
06/30/2015 12:55:00*1.4457*1.44603*1.44632*1.44562
06/30/2015 13:00:00*1.44603*1.44654*1.44677*1.44603
06/30/2015 13:05:00*1.44654*1.44588*1.44701*1.44567
06/30/2015 13:10:00*1.44588*1.44568*1.44637*1.44538
06/30/2015 13:15:00*1.44568*1.4462*1.4466*1.44568
06/30/2015 13:20:00*1.4462*1.44678*1.44685*1.44602
06/30/2015 13:25:00*1.44678*1.44642*1.44708*1.44642
06/30/2015 13:30:00*1.44642*1.44614*1.44656*1.44591
06/30/2015 13:35:00*1.44614*1.44618*1.44618*1.44564
06/30/2015 13:40:00*1.44618*1.44575*1.44623*1.44552
06/30/2015 13:45:00*1.44575*1.44616*1.44628*1.44557
06/30/2015 13:50:00*1.44616*1.44582*1.44671*1.44548
06/30/2015 13:55:00*1.44582*1.44636*1.44653*1.4457
06/30/2015 14:00:00*1.44636*1.44654*1.44678*1.44636
06/30/2015 14:05:00*1.44654*1.4468*1.44688*1.44644
06/30/2015 14:10:00*1.4468*1.44668*1.44723*1.44645
06/30/2015 14:15:00*1.44668*1.44628*1.44668*1.44622
06/30/2015 14:20:00*1.44628*1.44606*1.44656*1.446
06/30/2015 14:25:00*1.44606*1.44561*1.44622*1.44549
06/30/2015 14:30:00*1.44561*1.44529*1.44579*1.44522
06/30/2015 14:35:00*1.44529*1.4453*1.44543*1.445
06/30/2015 14:40:00*1.4453*1.44517*1.44547*1.44494
06/30/2015 14:45:00*1.44517*1.4446*1.44531*1.44447
06/30/2015 14:50:00*1.4446*1.4447*1.44521*1.44458
06/30/2015 14:55:00*1.4447*1.44463*1.44484*1.444
06/30/2015 15:00:00*1.44463*1.44428*1.44508*1.44382
06/30/2015 15:05:00*1.44428*1.44469*1.44482*1.44414
06/30/2015 15:10:00*1.44469*1.44489*1.44507*1.44458
06/30/2015 15:15:00*1.44489*1.445*1.44529*1.44475
06/30/2015 15:20:00*1.445*1.44499*1.44513*1.44446
06/30/2015 15:25:00*1.44499*1.44509*1.44523*1.44469
06/30/2015 15:30:00*1.44509*1.44528*1.44559*1.44498
06/30/2015 15:35:00*1.44528*1.44529*1.44565*1.44518
06/30/2015 15:40:00*1.44529*1.44529*1.44539*1.4449
06/30/2015 15:45:00*1.44529*1.44519*1.44533*1.44499
06/30/2015 15:50:00*1.44519*1.44535*1.44541*1.44496
06/30/2015 15:55:00*1.44535*1.44547*1.44571*1.44528
06/30/2015 16:00:00*1.44547*1.44488*1.44553*1.44488
06/30/2015 16:05:00*1.44488*1.4446*1.44503*1.44459
06/30/2015 16:10:00*1.4446*1.44415*1.44475*1.44415
06/30/2015 16:15:00*1.44415*1.44405*1.4442*1.44372
06/30/2015 16:20:00*1.44405*1.44479*1.44535*1.44389
06/30/2015 16:25:00*1.44479*1.44484*1.44484*1.44432
06/30/2015 16:30:00*1.44484*1.44416*1.44484*1.44413
06/30/2015 16:35:00*1.44416*1.44528*1.44539*1.4441
06/30/2015 16:40:00*1.44528*1.44497*1.44528*1.44491
06/30/2015 16:45:00*1.44497*1.44467*1.44527*1.44456
06/30/2015 16:50:00*1.44467*1.44457*1.44467*1.44432
06/30/2015 16:55:00*1.44457*1.44496*1.44516*1.44451
06/30/2015 17:00:00*1.44496*1.4445*1.44496*1.44442
