06/28/2015 17:05:00*1.44429*1.44273*1.44429*1.44235
06/28/2015 17:10:00*1.44273*1.44322*1.44437*1.44258
06/28/2015 17:15:00*1.44322*1.44314*1.44501*1.44288
06/28/2015 17:20:00*1.44314*1.44223*1.44392*1.44108
06/28/2015 17:25:00*1.44223*1.4425*1.44297*1.44161
06/28/2015 17:30:00*1.4425*1.44255*1.44319*1.44211
06/28/2015 17:35:00*1.44255*1.44255*1.44291*1.44189
06/28/2015 17:40:00*1.44255*1.4411*1.44274*1.44061
06/28/2015 17:45:00*1.4411*1.4424*1.44322*1.44046
06/28/2015 17:50:00*1.4424*1.44132*1.44277*1.44094
06/28/2015 17:55:00*1.44132*1.4418*1.44407*1.44124
06/28/2015 18:00:00*1.4418*1.44157*1.4421*1.43955
06/28/2015 18:05:00*1.44157*1.44315*1.44461*1.44034
06/28/2015 18:10:00*1.44315*1.44095*1.44402*1.4407
06/28/2015 18:15:00*1.44095*1.44095*1.4425*1.44029
06/28/2015 18:20:00*1.44095*1.44086*1.44196*1.44051
06/28/2015 18:25:00*1.44086*1.44152*1.44227*1.44061
06/28/2015 18:30:00*1.44152*1.44055*1.4421*1.44016
06/28/2015 18:35:00*1.44055*1.44097*1.44231*1.43999
06/28/2015 18:40:00*1.44097*1.44302*1.44369*1.44067
06/28/2015 18:45:00*1.44302*1.4436*1.44375*1.44209
06/28/2015 18:50:00*1.4436*1.44379*1.44393*1.44262
06/28/2015 18:55:00*1.44379*1.44215*1.44379*1.44169
06/28/2015 19:00:00*1.44215*1.44264*1.44284*1.44191
06/28/2015 19:05:00*1.44264*1.44081*1.44264*1.43958
06/28/2015 19:10:00*1.44081*1.44217*1.4425*1.44054
06/28/2015 19:15:00*1.44217*1.44143*1.44246*1.44112
06/28/2015 19:20:00*1.44143*1.44218*1.44299*1.44138
06/28/2015 19:25:00*1.44218*1.44169*1.44239*1.4415
06/28/2015 19:30:00*1.44169*1.44175*1.44251*1.44169
06/28/2015 19:35:00*1.44175*1.44163*1.44415*1.44156
06/28/2015 19:40:00*1.44163*1.44039*1.44187*1.44024
06/28/2015 19:45:00*1.44039*1.44005*1.44101*1.43987
06/28/2015 19:50:00*1.44005*1.43893*1.44028*1.43838
06/28/2015 19:55:00*1.43893*1.43767*1.43948*1.43767
06/28/2015 20:00:00*1.43767*1.44026*1.44029*1.43691
06/28/2015 20:05:00*1.44026*1.44236*1.44247*1.44001
06/28/2015 20:10:00*1.44236*1.44491*1.44558*1.4422
06/28/2015 20:15:00*1.44491*1.44544*1.44545*1.44396
06/28/2015 20:20:00*1.44544*1.44439*1.44599*1.44426
06/28/2015 20:25:00*1.44439*1.44522*1.44569*1.44436
06/28/2015 20:30:00*1.44522*1.446*1.44688*1.44522
06/28/2015 20:35:00*1.446*1.44513*1.44601*1.44477
06/28/2015 20:40:00*1.44513*1.44432*1.44513*1.44328
06/28/2015 20:45:00*1.44432*1.44313*1.44458*1.44267
06/28/2015 20:50:00*1.44313*1.44379*1.44402*1.44244
06/28/2015 20:55:00*1.44379*1.44253*1.44389*1.44246
06/28/2015 21:00:00*1.44253*1.44327*1.44374*1.44233
06/28/2015 21:05:00*1.44327*1.44175*1.44353*1.44165
06/28/2015 21:10:00*1.44175*1.44216*1.4425*1.44144
06/28/2015 21:15:00*1.44216*1.44298*1.44304*1.44216
06/28/2015 21:20:00*1.44298*1.44229*1.44313*1.44211
06/28/2015 21:25:00*1.44229*1.44195*1.443*1.44188
06/28/2015 21:30:00*1.44195*1.44101*1.442*1.44101
06/28/2015 21:35:00*1.44101*1.44045*1.44126*1.44008
06/28/2015 21:40:00*1.44045*1.44063*1.44136*1.44021
06/28/2015 21:45:00*1.44063*1.43989*1.44073*1.43986
06/28/2015 21:50:00*1.43989*1.43999*1.44031*1.43965
06/28/2015 21:55:00*1.43999*1.44039*1.4407*1.43972
06/28/2015 22:00:00*1.44039*1.43995*1.44065*1.43963
06/28/2015 22:05:00*1.43995*1.44043*1.4407*1.4397
06/28/2015 22:10:00*1.44043*1.4356*1.44084*1.4356
06/28/2015 22:15:00*1.4356*1.43693*1.43702*1.43427
06/28/2015 22:20:00*1.43693*1.43668*1.43725*1.43637
06/28/2015 22:25:00*1.43668*1.43402*1.43682*1.43161
06/28/2015 22:30:00*1.43402*1.4348*1.43484*1.43359
06/28/2015 22:35:00*1.4348*1.43575*1.43575*1.43438
06/28/2015 22:40:00*1.43575*1.43431*1.43589*1.43319
06/28/2015 22:45:00*1.43431*1.43614*1.43622*1.43422
06/28/2015 22:50:00*1.43614*1.43616*1.43642*1.43571
06/28/2015 22:55:00*1.43616*1.43718*1.43795*1.43608
06/28/2015 23:00:00*1.43718*1.43749*1.43787*1.43647
06/28/2015 23:05:00*1.43749*1.43683*1.43749*1.43662
06/28/2015 23:10:00*1.43683*1.43818*1.43842*1.43661
06/28/2015 23:15:00*1.43818*1.43811*1.43857*1.43768
06/28/2015 23:20:00*1.43811*1.43849*1.43877*1.43797
06/28/2015 23:25:00*1.43849*1.43869*1.43883*1.43793
06/28/2015 23:30:00*1.43869*1.43886*1.43906*1.43846
06/28/2015 23:35:00*1.43886*1.43888*1.439*1.43834
06/28/2015 23:40:00*1.43888*1.43867*1.43889*1.43839
06/28/2015 23:45:00*1.43867*1.4387*1.43875*1.4383
06/28/2015 23:50:00*1.4387*1.43931*1.4395*1.43867
06/28/2015 23:55:00*1.43931*1.43883*1.43932*1.43813
06/29/2015 00:00:00*1.43883*1.43848*1.43889*1.43843
06/29/2015 00:05:00*1.43848*1.43888*1.43899*1.43828
06/29/2015 00:10:00*1.43888*1.43799*1.43888*1.43774
06/29/2015 00:15:00*1.43799*1.43845*1.43852*1.43785
06/29/2015 00:20:00*1.43845*1.43838*1.43864*1.4382
06/29/2015 00:25:00*1.43838*1.43873*1.4391*1.43836
06/29/2015 00:30:00*1.43873*1.43843*1.43878*1.43839
06/29/2015 00:35:00*1.43843*1.43864*1.43892*1.43787
06/29/2015 00:40:00*1.43864*1.43873*1.43882*1.43821
06/29/2015 00:45:00*1.43873*1.43847*1.43905*1.43846
06/29/2015 00:50:00*1.43847*1.43772*1.43849*1.43768
06/29/2015 00:55:00*1.43772*1.43805*1.43851*1.43745
06/29/2015 01:00:00*1.43805*1.43899*1.43899*1.43805
06/29/2015 01:05:00*1.43899*1.43985*1.4401*1.43856
06/29/2015 01:10:00*1.43985*1.44062*1.44066*1.43963
06/29/2015 01:15:00*1.44062*1.44201*1.44245*1.43994
06/29/2015 01:20:00*1.44201*1.44205*1.44276*1.4418
06/29/2015 01:25:00*1.44205*1.4424*1.44293*1.44173
06/29/2015 01:30:00*1.4424*1.44248*1.44258*1.44191
06/29/2015 01:35:00*1.44248*1.44206*1.44298*1.44202
06/29/2015 01:40:00*1.44206*1.44097*1.44206*1.44075
06/29/2015 01:45:00*1.44097*1.44036*1.44128*1.44021
06/29/2015 01:50:00*1.44036*1.43843*1.44036*1.43813
06/29/2015 01:55:00*1.43843*1.43848*1.43861*1.43756
06/29/2015 02:00:00*1.43848*1.44005*1.44074*1.43816
06/29/2015 02:05:00*1.44005*1.44202*1.443*1.43992
06/29/2015 02:10:00*1.44202*1.44127*1.44303*1.44033
06/29/2015 02:15:00*1.44127*1.44022*1.44144*1.4397
06/29/2015 02:20:00*1.44022*1.44173*1.44177*1.43971
06/29/2015 02:25:00*1.44173*1.44209*1.44284*1.44094
06/29/2015 02:30:00*1.44209*1.44673*1.44736*1.44173
06/29/2015 02:35:00*1.44673*1.4451*1.44711*1.44342
06/29/2015 02:40:00*1.4451*1.44723*1.44875*1.44502
06/29/2015 02:45:00*1.44723*1.44769*1.44774*1.44614
06/29/2015 02:50:00*1.44769*1.44672*1.44807*1.44653
06/29/2015 02:55:00*1.44672*1.44806*1.44861*1.44619
06/29/2015 03:00:00*1.44806*1.4484*1.44903*1.44743
06/29/2015 03:05:00*1.4484*1.44749*1.44854*1.44694
06/29/2015 03:10:00*1.44749*1.44779*1.44951*1.44744
06/29/2015 03:15:00*1.44779*1.44818*1.44867*1.44709
06/29/2015 03:20:00*1.44818*1.44778*1.44842*1.44748
06/29/2015 03:25:00*1.44778*1.44835*1.449*1.44772
06/29/2015 03:30:00*1.44835*1.44923*1.44936*1.44747
06/29/2015 03:35:00*1.44923*1.45072*1.45095*1.44913
06/29/2015 03:40:00*1.45072*1.45038*1.45203*1.45017
06/29/2015 03:45:00*1.45038*1.44906*1.45052*1.44906
06/29/2015 03:50:00*1.44906*1.44675*1.44931*1.44672
06/29/2015 03:55:00*1.44675*1.4475*1.44822*1.44628
06/29/2015 04:00:00*1.4475*1.44758*1.44784*1.44643
06/29/2015 04:05:00*1.44758*1.44755*1.44831*1.44685
06/29/2015 04:10:00*1.44755*1.44887*1.44888*1.44713
06/29/2015 04:15:00*1.44887*1.45091*1.45091*1.44859
06/29/2015 04:20:00*1.45091*1.44955*1.451*1.44912
06/29/2015 04:25:00*1.44955*1.44984*1.45028*1.44939
06/29/2015 04:30:00*1.44984*1.45057*1.45093*1.44941
06/29/2015 04:35:00*1.45057*1.45208*1.45214*1.45019
06/29/2015 04:40:00*1.45208*1.45175*1.45226*1.45119
06/29/2015 04:45:00*1.45175*1.45144*1.45331*1.45115
06/29/2015 04:50:00*1.45144*1.45216*1.45236*1.45119
06/29/2015 04:55:00*1.45216*1.45202*1.4531*1.45192
06/29/2015 05:00:00*1.45202*1.4516*1.45299*1.45158
06/29/2015 05:05:00*1.4516*1.45013*1.45183*1.4497
06/29/2015 05:10:00*1.45013*1.44904*1.45036*1.44875
06/29/2015 05:15:00*1.44904*1.449*1.44909*1.44785
06/29/2015 05:20:00*1.449*1.44897*1.44919*1.44825
06/29/2015 05:25:00*1.44897*1.44941*1.44941*1.44776
06/29/2015 05:30:00*1.44941*1.44749*1.44959*1.44738
06/29/2015 05:35:00*1.44749*1.44804*1.44838*1.44734
06/29/2015 05:40:00*1.44804*1.44968*1.44968*1.44804
06/29/2015 05:45:00*1.44968*1.45057*1.4509*1.44968
06/29/2015 05:50:00*1.45057*1.45043*1.451*1.45007
06/29/2015 05:55:00*1.45043*1.45011*1.45054*1.44964
06/29/2015 06:00:00*1.45011*1.44977*1.45093*1.44974
06/29/2015 06:05:00*1.44977*1.45173*1.45173*1.44977
06/29/2015 06:10:00*1.45173*1.45047*1.45173*1.45024
06/29/2015 06:15:00*1.45047*1.44905*1.45047*1.44889
06/29/2015 06:20:00*1.44905*1.44784*1.44918*1.44784
06/29/2015 06:25:00*1.44784*1.4496*1.44964*1.44767
06/29/2015 06:30:00*1.4496*1.45122*1.45147*1.44955
06/29/2015 06:35:00*1.45122*1.45145*1.45184*1.45099
06/29/2015 06:40:00*1.45145*1.45189*1.45208*1.45108
06/29/2015 06:45:00*1.45189*1.45262*1.4528*1.45173
06/29/2015 06:50:00*1.45262*1.45123*1.45268*1.45118
06/29/2015 06:55:00*1.45123*1.45192*1.45275*1.45117
06/29/2015 07:00:00*1.45192*1.45178*1.45373*1.4516
06/29/2015 07:05:00*1.45178*1.45113*1.45205*1.45074
06/29/2015 07:10:00*1.45113*1.45052*1.45147*1.4505
06/29/2015 07:15:00*1.45052*1.45042*1.45077*1.45016
06/29/2015 07:20:00*1.45042*1.45045*1.45108*1.45024
06/29/2015 07:25:00*1.45045*1.45027*1.45073*1.44995
06/29/2015 07:30:00*1.45027*1.45107*1.45122*1.44997
06/29/2015 07:35:00*1.45107*1.4508*1.45124*1.45021
06/29/2015 07:40:00*1.4508*1.44953*1.45087*1.44935
06/29/2015 07:45:00*1.44953*1.45028*1.45038*1.44933
06/29/2015 07:50:00*1.45028*1.44982*1.45081*1.44981
06/29/2015 07:55:00*1.44982*1.45054*1.45057*1.44956
06/29/2015 08:00:00*1.45054*1.45109*1.45137*1.45022
06/29/2015 08:05:00*1.45109*1.45066*1.45109*1.44984
06/29/2015 08:10:00*1.45066*1.45185*1.45215*1.45034
06/29/2015 08:15:00*1.45185*1.45259*1.45332*1.45148
06/29/2015 08:20:00*1.45259*1.45223*1.45265*1.45174
06/29/2015 08:25:00*1.45223*1.45125*1.45223*1.451
06/29/2015 08:30:00*1.45125*1.45118*1.45149*1.45016
06/29/2015 08:35:00*1.45118*1.45098*1.4514*1.45069
06/29/2015 08:40:00*1.45098*1.45109*1.45119*1.45066
06/29/2015 08:45:00*1.45109*1.4504*1.45147*1.44999
06/29/2015 08:50:00*1.4504*1.45073*1.45095*1.45018
06/29/2015 08:55:00*1.45073*1.45085*1.45119*1.45051
06/29/2015 09:00:00*1.45085*1.45093*1.45123*1.4504
06/29/2015 09:05:00*1.45093*1.45128*1.45216*1.45089
06/29/2015 09:10:00*1.45128*1.45047*1.45133*1.45041
06/29/2015 09:15:00*1.45047*1.45051*1.45119*1.45031
06/29/2015 09:20:00*1.45051*1.45081*1.45097*1.45034
06/29/2015 09:25:00*1.45081*1.4521*1.4521*1.45065
06/29/2015 09:30:00*1.4521*1.45235*1.45255*1.4519
06/29/2015 09:35:00*1.45235*1.45231*1.45249*1.45151
06/29/2015 09:40:00*1.45231*1.45156*1.45232*1.45115
06/29/2015 09:45:00*1.45156*1.45245*1.45322*1.45153
06/29/2015 09:50:00*1.45245*1.45177*1.45283*1.4517
06/29/2015 09:55:00*1.45177*1.45244*1.45292*1.45166
06/29/2015 10:00:00*1.45244*1.45262*1.45339*1.45208
06/29/2015 10:05:00*1.45262*1.4554*1.45599*1.45239
06/29/2015 10:10:00*1.4554*1.45551*1.45693*1.45521
06/29/2015 10:15:00*1.45551*1.45492*1.45627*1.45468
06/29/2015 10:20:00*1.45492*1.45524*1.45547*1.45465
06/29/2015 10:25:00*1.45524*1.45783*1.45786*1.45507
06/29/2015 10:30:00*1.45783*1.45827*1.45898*1.45768
06/29/2015 10:35:00*1.45827*1.45832*1.45874*1.45812
06/29/2015 10:40:00*1.45832*1.45804*1.45864*1.4578
06/29/2015 10:45:00*1.45804*1.45818*1.45906*1.45741
06/29/2015 10:50:00*1.45818*1.45717*1.45825*1.45675
06/29/2015 10:55:00*1.45717*1.45631*1.45731*1.45608
06/29/2015 11:00:00*1.45631*1.45727*1.45759*1.45592
06/29/2015 11:05:00*1.45727*1.45603*1.45742*1.45602
06/29/2015 11:10:00*1.45603*1.45707*1.45718*1.45562
06/29/2015 11:15:00*1.45707*1.45753*1.4578*1.45707
06/29/2015 11:20:00*1.45753*1.45844*1.45875*1.45658
06/29/2015 11:25:00*1.45844*1.45732*1.45874*1.45721
06/29/2015 11:30:00*1.45732*1.45876*1.45888*1.45673
06/29/2015 11:35:00*1.45876*1.45911*1.45991*1.4582
06/29/2015 11:40:00*1.45911*1.45802*1.45926*1.45801
06/29/2015 11:45:00*1.45802*1.45668*1.45825*1.45668
06/29/2015 11:50:00*1.45668*1.45674*1.457*1.45641
06/29/2015 11:55:00*1.45674*1.45637*1.4569*1.45601
06/29/2015 12:00:00*1.45637*1.45628*1.45748*1.45628
06/29/2015 12:05:00*1.45628*1.45616*1.45642*1.45556
06/29/2015 12:10:00*1.45616*1.45628*1.45639*1.45557
06/29/2015 12:15:00*1.45628*1.4572*1.45733*1.45619
06/29/2015 12:20:00*1.4572*1.45654*1.45737*1.45654
06/29/2015 12:25:00*1.45654*1.45686*1.45711*1.45654
06/29/2015 12:30:00*1.45686*1.45739*1.45739*1.45625
06/29/2015 12:35:00*1.45739*1.45737*1.45754*1.4568
06/29/2015 12:40:00*1.45737*1.45701*1.4579*1.45682
06/29/2015 12:45:00*1.45701*1.45675*1.45743*1.45634
06/29/2015 12:50:00*1.45675*1.45687*1.45714*1.45672
06/29/2015 12:55:00*1.45687*1.45675*1.45699*1.45641
06/29/2015 13:00:00*1.45675*1.45889*1.45987*1.45657
06/29/2015 13:05:00*1.45889*1.45854*1.4596*1.45808
06/29/2015 13:10:00*1.45854*1.45837*1.45865*1.45818
06/29/2015 13:15:00*1.45837*1.45818*1.45877*1.458
06/29/2015 13:20:00*1.45818*1.45761*1.45869*1.45745
06/29/2015 13:25:00*1.45761*1.458*1.45858*1.45707
06/29/2015 13:30:00*1.458*1.45842*1.45864*1.45777
06/29/2015 13:35:00*1.45842*1.46087*1.46206*1.45798
06/29/2015 13:40:00*1.46087*1.46106*1.46338*1.46074
06/29/2015 13:45:00*1.46106*1.46046*1.4614*1.46
06/29/2015 13:50:00*1.46046*1.45964*1.46061*1.45902
06/29/2015 13:55:00*1.45964*1.45945*1.45997*1.45911
06/29/2015 14:00:00*1.45945*1.45978*1.45993*1.45891
06/29/2015 14:05:00*1.45978*1.45984*1.46014*1.45955
06/29/2015 14:10:00*1.45984*1.45986*1.46029*1.45965
06/29/2015 14:15:00*1.45986*1.45949*1.46001*1.45947
06/29/2015 14:20:00*1.45949*1.46025*1.46043*1.45943
06/29/2015 14:25:00*1.46025*1.461*1.461*1.45997
06/29/2015 14:30:00*1.461*1.46218*1.46221*1.46087
06/29/2015 14:35:00*1.46218*1.4603*1.4622*1.46019
06/29/2015 14:40:00*1.4603*1.46024*1.46065*1.45998
06/29/2015 14:45:00*1.46024*1.4598*1.46038*1.45962
06/29/2015 14:50:00*1.4598*1.45917*1.46028*1.45917
06/29/2015 14:55:00*1.45917*1.4595*1.4597*1.45906
06/29/2015 15:00:00*1.4595*1.46014*1.46063*1.45921
06/29/2015 15:05:00*1.46014*1.46069*1.4608*1.46011
06/29/2015 15:10:00*1.46069*1.46069*1.46099*1.46054
06/29/2015 15:15:00*1.46069*1.46038*1.46107*1.46019
06/29/2015 15:20:00*1.46038*1.46028*1.46071*1.45981
06/29/2015 15:25:00*1.46028*1.46077*1.46079*1.4601
06/29/2015 15:30:00*1.46077*1.46048*1.4609*1.4601
06/29/2015 15:35:00*1.46048*1.46084*1.46113*1.46034
06/29/2015 15:40:00*1.46084*1.46109*1.46125*1.46081
06/29/2015 15:45:00*1.46109*1.46174*1.46215*1.46103
06/29/2015 15:50:00*1.46174*1.46136*1.46174*1.46106
06/29/2015 15:55:00*1.46136*1.4613*1.46175*1.46114
06/29/2015 16:00:00*1.4613*1.46246*1.46265*1.4613
06/29/2015 16:05:00*1.46246*1.46203*1.46247*1.46179
06/29/2015 16:10:00*1.46203*1.46271*1.46274*1.46195
06/29/2015 16:15:00*1.46271*1.46264*1.46309*1.46228
06/29/2015 16:20:00*1.46264*1.46228*1.46264*1.46224
06/29/2015 16:25:00*1.46228*1.4618*1.46237*1.4618
06/29/2015 16:30:00*1.4618*1.46168*1.46203*1.46168
06/29/2015 16:35:00*1.46168*1.46228*1.46258*1.46154
06/29/2015 16:40:00*1.46228*1.46269*1.4631*1.46207
06/29/2015 16:45:00*1.46269*1.46282*1.4629*1.46232
06/29/2015 16:50:00*1.46282*1.4639*1.4639*1.4627
06/29/2015 16:55:00*1.4639*1.46373*1.46425*1.46371
06/29/2015 17:00:00*1.46373*1.46289*1.46378*1.46253
