06/28/2015 15:00:00*1.45744*1.45744*1.45744*1.45744
06/28/2015 15:05:00*1.45744*1.44205*1.45744*1.44205
06/28/2015 15:10:00*1.44205*1.44257*1.44289*1.43946
06/28/2015 15:15:00*1.44257*1.4418*1.44324*1.44179
06/28/2015 15:20:00*1.4418*1.44309*1.44346*1.44038
06/28/2015 15:25:00*1.44309*1.44143*1.44383*1.44057
06/28/2015 15:30:00*1.44143*1.44051*1.44258*1.44008
06/28/2015 15:35:00*1.44051*1.44106*1.44134*1.43975
06/28/2015 15:40:00*1.44106*1.44504*1.44504*1.44055
06/28/2015 15:45:00*1.44504*1.4431*1.44651*1.44226
06/28/2015 15:50:00*1.4431*1.44261*1.4451*1.43978
06/28/2015 15:55:00*1.44261*1.44169*1.44261*1.44076
06/28/2015 16:00:00*1.44169*1.44005*1.44169*1.43913
06/28/2015 16:05:00*1.44005*1.44129*1.44147*1.43921
06/28/2015 16:10:00*1.44129*1.44076*1.44172*1.44007
06/28/2015 16:15:00*1.44076*1.44085*1.44176*1.44054
06/28/2015 16:20:00*1.44085*1.44069*1.44135*1.43796
06/28/2015 16:25:00*1.44069*1.44179*1.44218*1.43925
06/28/2015 16:30:00*1.44179*1.44238*1.44295*1.44124
06/28/2015 16:35:00*1.44238*1.441*1.44264*1.44095
06/28/2015 16:40:00*1.441*1.44197*1.4428*1.44042
06/28/2015 16:45:00*1.44197*1.44178*1.44226*1.44142
06/28/2015 16:50:00*1.44178*1.44339*1.44362*1.44162
06/28/2015 16:55:00*1.44339*1.4439*1.44459*1.4428
06/28/2015 17:00:00*1.4439*1.44429*1.44432*1.44309
