06/25/2015 17:05:00*1.44769*1.44719*1.44803*1.44719
06/25/2015 17:10:00*1.44719*1.44762*1.44775*1.44696
06/25/2015 17:15:00*1.44762*1.44806*1.4481*1.44758
06/25/2015 17:20:00*1.44806*1.44775*1.4485*1.44728
06/25/2015 17:25:00*1.44775*1.44772*1.44797*1.4472
06/25/2015 17:30:00*1.44772*1.44798*1.44803*1.44742
06/25/2015 17:35:00*1.44798*1.4476*1.44798*1.44743
06/25/2015 17:40:00*1.4476*1.44789*1.4483*1.44717
06/25/2015 17:45:00*1.44789*1.44792*1.44809*1.44724
06/25/2015 17:50:00*1.44792*1.44807*1.44817*1.44743
06/25/2015 17:55:00*1.44807*1.44806*1.44836*1.44698
06/25/2015 18:00:00*1.44806*1.44808*1.44851*1.44796
06/25/2015 18:05:00*1.44808*1.44746*1.44828*1.44742
06/25/2015 18:10:00*1.44746*1.44785*1.4481*1.44738
06/25/2015 18:15:00*1.44785*1.44791*1.44807*1.44767
06/25/2015 18:20:00*1.44791*1.44788*1.44809*1.44781
06/25/2015 18:25:00*1.44788*1.44808*1.44817*1.44763
06/25/2015 18:30:00*1.44808*1.448*1.44814*1.44782
06/25/2015 18:35:00*1.448*1.44777*1.44808*1.44774
06/25/2015 18:40:00*1.44777*1.44739*1.44779*1.44734
06/25/2015 18:45:00*1.44739*1.44776*1.44803*1.44736
06/25/2015 18:50:00*1.44776*1.4474*1.4478*1.4472
06/25/2015 18:55:00*1.4474*1.4476*1.44766*1.44735
06/25/2015 19:00:00*1.4476*1.44751*1.44762*1.4474
06/25/2015 19:05:00*1.44751*1.44764*1.44769*1.44747
06/25/2015 19:10:00*1.44764*1.4478*1.44784*1.4476
06/25/2015 19:15:00*1.4478*1.44786*1.44787*1.44779
06/25/2015 19:20:00*1.44786*1.44806*1.4482*1.44785
06/25/2015 19:25:00*1.44806*1.448*1.44834*1.44786
06/25/2015 19:30:00*1.448*1.44797*1.44835*1.44795
06/25/2015 19:35:00*1.44797*1.44791*1.44803*1.44773
06/25/2015 19:40:00*1.44791*1.44809*1.44809*1.44789
06/25/2015 19:45:00*1.44809*1.44777*1.44809*1.44777
06/25/2015 19:50:00*1.44777*1.44791*1.44795*1.44729
06/25/2015 19:55:00*1.44791*1.44883*1.44899*1.44788
06/25/2015 20:00:00*1.44883*1.4487*1.44898*1.44821
06/25/2015 20:05:00*1.4487*1.4488*1.44895*1.44842
06/25/2015 20:10:00*1.4488*1.44903*1.44991*1.44869
06/25/2015 20:15:00*1.44903*1.44894*1.44952*1.44854
06/25/2015 20:20:00*1.44894*1.44826*1.44894*1.44811
06/25/2015 20:25:00*1.44826*1.448*1.44843*1.44763
06/25/2015 20:30:00*1.448*1.44811*1.4485*1.44791
06/25/2015 20:35:00*1.44811*1.44803*1.44839*1.44786
06/25/2015 20:40:00*1.44803*1.44808*1.44809*1.44759
06/25/2015 20:45:00*1.44808*1.44773*1.44814*1.44752
06/25/2015 20:50:00*1.44773*1.44748*1.4478*1.44745
06/25/2015 20:55:00*1.44748*1.44703*1.44811*1.44695
06/25/2015 21:00:00*1.44703*1.44743*1.44767*1.44679
06/25/2015 21:05:00*1.44743*1.44859*1.44886*1.44743
06/25/2015 21:10:00*1.44859*1.44859*1.4492*1.44842
06/25/2015 21:15:00*1.44859*1.44892*1.44904*1.44851
06/25/2015 21:20:00*1.44892*1.44959*1.44973*1.44871
06/25/2015 21:25:00*1.44959*1.44973*1.45003*1.44926
06/25/2015 21:30:00*1.44973*1.45016*1.45024*1.44973
06/25/2015 21:35:00*1.45016*1.45*1.4504*1.44983
06/25/2015 21:40:00*1.45*1.45007*1.45009*1.44929
06/25/2015 21:45:00*1.45007*1.4496*1.45028*1.44957
06/25/2015 21:50:00*1.4496*1.4496*1.44977*1.44943
06/25/2015 21:55:00*1.4496*1.44931*1.44979*1.44922
06/25/2015 22:00:00*1.44931*1.44933*1.44945*1.44913
06/25/2015 22:05:00*1.44933*1.44903*1.44956*1.44894
06/25/2015 22:10:00*1.44903*1.44895*1.44929*1.44884
06/25/2015 22:15:00*1.44895*1.44838*1.44899*1.44834
06/25/2015 22:20:00*1.44838*1.4482*1.44847*1.44785
06/25/2015 22:25:00*1.4482*1.44773*1.4482*1.44771
06/25/2015 22:30:00*1.44773*1.44711*1.44776*1.44706
06/25/2015 22:35:00*1.44711*1.44741*1.4479*1.44711
06/25/2015 22:40:00*1.44741*1.44747*1.44747*1.44694
06/25/2015 22:45:00*1.44747*1.4481*1.44819*1.44739
06/25/2015 22:50:00*1.4481*1.4484*1.44872*1.44808
06/25/2015 22:55:00*1.4484*1.44876*1.4488*1.44798
06/25/2015 23:00:00*1.44876*1.44862*1.44876*1.4483
06/25/2015 23:05:00*1.44862*1.44824*1.44866*1.44818
06/25/2015 23:10:00*1.44824*1.44832*1.44858*1.44822
06/25/2015 23:15:00*1.44832*1.44774*1.44837*1.44771
06/25/2015 23:20:00*1.44774*1.44796*1.44798*1.44762
06/25/2015 23:25:00*1.44796*1.4479*1.44809*1.44783
06/25/2015 23:30:00*1.4479*1.4481*1.4482*1.44761
06/25/2015 23:35:00*1.4481*1.44865*1.44869*1.4481
06/25/2015 23:40:00*1.44865*1.44881*1.44892*1.44845
06/25/2015 23:45:00*1.44881*1.44895*1.44896*1.44858
06/25/2015 23:50:00*1.44895*1.44946*1.44973*1.4486
06/25/2015 23:55:00*1.44946*1.44998*1.45003*1.44905
06/26/2015 00:00:00*1.44998*1.4496*1.4502*1.44946
06/26/2015 00:05:00*1.4496*1.44915*1.4498*1.44908
06/26/2015 00:10:00*1.44915*1.44998*1.45002*1.44905
06/26/2015 00:15:00*1.44998*1.44988*1.4502*1.44981
06/26/2015 00:20:00*1.44988*1.45019*1.45028*1.44968
06/26/2015 00:25:00*1.45019*1.45007*1.45029*1.44971
06/26/2015 00:30:00*1.45007*1.44952*1.45016*1.44934
06/26/2015 00:35:00*1.44952*1.4487*1.44952*1.4487
06/26/2015 00:40:00*1.4487*1.44851*1.4489*1.44806
06/26/2015 00:45:00*1.44851*1.44853*1.44882*1.44831
06/26/2015 00:50:00*1.44853*1.44853*1.44868*1.44816
06/26/2015 00:55:00*1.44853*1.44936*1.44939*1.44845
06/26/2015 01:00:00*1.44936*1.44916*1.44936*1.44879
06/26/2015 01:05:00*1.44916*1.44918*1.44929*1.44893
06/26/2015 01:10:00*1.44918*1.44918*1.44936*1.44902
06/26/2015 01:15:00*1.44918*1.44871*1.44935*1.44848
06/26/2015 01:20:00*1.44871*1.44865*1.44951*1.44843
06/26/2015 01:25:00*1.44865*1.44944*1.44946*1.44847
06/26/2015 01:30:00*1.44944*1.44928*1.44985*1.44918
06/26/2015 01:35:00*1.44928*1.44948*1.44948*1.44909
06/26/2015 01:40:00*1.44948*1.44986*1.44991*1.44946
06/26/2015 01:45:00*1.44986*1.4498*1.45028*1.44971
06/26/2015 01:50:00*1.4498*1.44956*1.44989*1.44954
06/26/2015 01:55:00*1.44956*1.44963*1.44987*1.44948
06/26/2015 02:00:00*1.44963*1.44972*1.44989*1.44928
06/26/2015 02:05:00*1.44972*1.45029*1.45029*1.44926
06/26/2015 02:10:00*1.45029*1.45139*1.45165*1.44984
06/26/2015 02:15:00*1.45139*1.45163*1.45175*1.45106
06/26/2015 02:20:00*1.45163*1.45122*1.45171*1.45092
06/26/2015 02:25:00*1.45122*1.45101*1.45134*1.45054
06/26/2015 02:30:00*1.45101*1.45149*1.45169*1.45093
06/26/2015 02:35:00*1.45149*1.4512*1.45171*1.45099
06/26/2015 02:40:00*1.4512*1.45203*1.45215*1.45116
06/26/2015 02:45:00*1.45203*1.45312*1.45343*1.45193
06/26/2015 02:50:00*1.45312*1.45348*1.4538*1.45274
06/26/2015 02:55:00*1.45348*1.45389*1.45425*1.45344
06/26/2015 03:00:00*1.45389*1.45394*1.45401*1.45346
06/26/2015 03:05:00*1.45394*1.45414*1.45447*1.45326
06/26/2015 03:10:00*1.45414*1.45317*1.45427*1.45299
06/26/2015 03:15:00*1.45317*1.45257*1.45332*1.45234
06/26/2015 03:20:00*1.45257*1.45273*1.45324*1.45241
06/26/2015 03:25:00*1.45273*1.45198*1.45292*1.45172
06/26/2015 03:30:00*1.45198*1.45241*1.45262*1.45197
06/26/2015 03:35:00*1.45241*1.45294*1.45315*1.45241
06/26/2015 03:40:00*1.45294*1.4534*1.4535*1.45249
06/26/2015 03:45:00*1.4534*1.45376*1.4544*1.45337
06/26/2015 03:50:00*1.45376*1.45349*1.45457*1.45341
06/26/2015 03:55:00*1.45349*1.45307*1.45353*1.4528
06/26/2015 04:00:00*1.45307*1.45372*1.4538*1.45296
06/26/2015 04:05:00*1.45372*1.45511*1.45583*1.45372
06/26/2015 04:10:00*1.45511*1.45451*1.45553*1.45425
06/26/2015 04:15:00*1.45451*1.45543*1.45556*1.45451
06/26/2015 04:20:00*1.45543*1.45556*1.45631*1.4553
06/26/2015 04:25:00*1.45556*1.45496*1.4561*1.45496
06/26/2015 04:30:00*1.45496*1.45401*1.45518*1.45401
06/26/2015 04:35:00*1.45401*1.45425*1.45464*1.45399
06/26/2015 04:40:00*1.45425*1.45542*1.4556*1.45423
06/26/2015 04:45:00*1.45542*1.45488*1.45564*1.45488
06/26/2015 04:50:00*1.45488*1.45491*1.45493*1.45434
06/26/2015 04:55:00*1.45491*1.4543*1.45491*1.45421
06/26/2015 05:00:00*1.4543*1.45364*1.45431*1.45345
06/26/2015 05:05:00*1.45364*1.45359*1.45393*1.45347
06/26/2015 05:10:00*1.45359*1.45399*1.45408*1.45358
06/26/2015 05:15:00*1.45399*1.45396*1.45444*1.45389
06/26/2015 05:20:00*1.45396*1.45446*1.4546*1.45384
06/26/2015 05:25:00*1.45446*1.45482*1.45504*1.45443
06/26/2015 05:30:00*1.45482*1.45477*1.45486*1.45383
06/26/2015 05:35:00*1.45477*1.45496*1.45549*1.4547
06/26/2015 05:40:00*1.45496*1.45585*1.45585*1.4549
06/26/2015 05:45:00*1.45585*1.45616*1.45673*1.45573
06/26/2015 05:50:00*1.45616*1.45637*1.457*1.45606
06/26/2015 05:55:00*1.45637*1.45611*1.45648*1.45598
06/26/2015 06:00:00*1.45611*1.4554*1.45641*1.45529
06/26/2015 06:05:00*1.4554*1.45577*1.45579*1.45534
06/26/2015 06:10:00*1.45577*1.45614*1.45625*1.45567
06/26/2015 06:15:00*1.45614*1.45543*1.45635*1.45539
06/26/2015 06:20:00*1.45543*1.45573*1.45595*1.45535
06/26/2015 06:25:00*1.45573*1.45553*1.45665*1.45543
06/26/2015 06:30:00*1.45553*1.45539*1.45596*1.45519
06/26/2015 06:35:00*1.45539*1.4552*1.45555*1.45516
06/26/2015 06:40:00*1.4552*1.4553*1.45537*1.45453
06/26/2015 06:45:00*1.4553*1.45631*1.45634*1.45527
06/26/2015 06:50:00*1.45631*1.45721*1.45726*1.456
06/26/2015 06:55:00*1.45721*1.45592*1.45721*1.45571
06/26/2015 07:00:00*1.45592*1.45634*1.45636*1.45587
06/26/2015 07:05:00*1.45634*1.45597*1.45658*1.45584
06/26/2015 07:10:00*1.45597*1.45619*1.45651*1.45593
06/26/2015 07:15:00*1.45619*1.45614*1.45653*1.45599
06/26/2015 07:20:00*1.45614*1.45598*1.45623*1.45543
06/26/2015 07:25:00*1.45598*1.45662*1.45672*1.45595
06/26/2015 07:30:00*1.45662*1.45662*1.45702*1.45624
06/26/2015 07:35:00*1.45662*1.45665*1.4571*1.45633
06/26/2015 07:40:00*1.45665*1.4593*1.45939*1.4564
06/26/2015 07:45:00*1.4593*1.46045*1.46136*1.45907
06/26/2015 07:50:00*1.46045*1.46072*1.46106*1.46025
06/26/2015 07:55:00*1.46072*1.46082*1.46136*1.4607
06/26/2015 08:00:00*1.46082*1.46227*1.46233*1.46053
06/26/2015 08:05:00*1.46227*1.46244*1.4627*1.46195
06/26/2015 08:10:00*1.46244*1.46288*1.4629*1.46227
06/26/2015 08:15:00*1.46288*1.46285*1.46327*1.46182
06/26/2015 08:20:00*1.46285*1.46246*1.46318*1.46229
06/26/2015 08:25:00*1.46246*1.46256*1.46268*1.46198
06/26/2015 08:30:00*1.46256*1.46174*1.46262*1.46174
06/26/2015 08:35:00*1.46174*1.46141*1.46183*1.46124
06/26/2015 08:40:00*1.46141*1.46114*1.46171*1.46106
06/26/2015 08:45:00*1.46114*1.46187*1.46201*1.46112
06/26/2015 08:50:00*1.46187*1.46183*1.46252*1.4615
06/26/2015 08:55:00*1.46183*1.46109*1.46203*1.461
06/26/2015 09:00:00*1.46109*1.46178*1.46232*1.46064
06/26/2015 09:05:00*1.46178*1.46023*1.46179*1.45984
06/26/2015 09:10:00*1.46023*1.46052*1.46121*1.46002
06/26/2015 09:15:00*1.46052*1.46083*1.46164*1.46052
06/26/2015 09:20:00*1.46083*1.46192*1.46192*1.46027
06/26/2015 09:25:00*1.46192*1.46116*1.46207*1.46115
06/26/2015 09:30:00*1.46116*1.46141*1.46172*1.46106
06/26/2015 09:35:00*1.46141*1.46111*1.46188*1.46102
06/26/2015 09:40:00*1.46111*1.46134*1.46187*1.4609
06/26/2015 09:45:00*1.46134*1.46134*1.46192*1.461
06/26/2015 09:50:00*1.46134*1.46124*1.46147*1.46052
06/26/2015 09:55:00*1.46124*1.4612*1.46142*1.46091
06/26/2015 10:00:00*1.4612*1.46137*1.46168*1.46048
06/26/2015 10:05:00*1.46137*1.46165*1.46247*1.46107
06/26/2015 10:10:00*1.46165*1.46186*1.46196*1.46092
06/26/2015 10:15:00*1.46186*1.46205*1.46227*1.46158
06/26/2015 10:20:00*1.46205*1.463*1.46304*1.46197
06/26/2015 10:25:00*1.463*1.46304*1.46314*1.46225
06/26/2015 10:30:00*1.46304*1.46294*1.46333*1.46292
06/26/2015 10:35:00*1.46294*1.46288*1.46301*1.46255
06/26/2015 10:40:00*1.46288*1.46415*1.46425*1.4626
06/26/2015 10:45:00*1.46415*1.46383*1.46427*1.46369
06/26/2015 10:50:00*1.46383*1.46193*1.46388*1.46182
06/26/2015 10:55:00*1.46193*1.46096*1.46199*1.46072
06/26/2015 11:00:00*1.46096*1.45761*1.46117*1.45737
06/26/2015 11:05:00*1.45761*1.45784*1.45801*1.45634
06/26/2015 11:10:00*1.45784*1.4577*1.45796*1.45716
06/26/2015 11:15:00*1.4577*1.45808*1.45864*1.4576
06/26/2015 11:20:00*1.45808*1.45866*1.45882*1.45773
06/26/2015 11:25:00*1.45866*1.45814*1.4587*1.45787
06/26/2015 11:30:00*1.45814*1.45838*1.45874*1.45796
06/26/2015 11:35:00*1.45838*1.45865*1.4587*1.45789
06/26/2015 11:40:00*1.45865*1.4584*1.45866*1.45791
06/26/2015 11:45:00*1.4584*1.45765*1.45861*1.45758
06/26/2015 11:50:00*1.45765*1.45676*1.45786*1.45645
06/26/2015 11:55:00*1.45676*1.45711*1.45738*1.45676
06/26/2015 12:00:00*1.45711*1.45834*1.45841*1.4568
06/26/2015 12:05:00*1.45834*1.45814*1.45856*1.45806
06/26/2015 12:10:00*1.45814*1.45685*1.45814*1.45685
06/26/2015 12:15:00*1.45685*1.45728*1.4574*1.45677
06/26/2015 12:20:00*1.45728*1.45717*1.45744*1.45704
06/26/2015 12:25:00*1.45717*1.45717*1.45734*1.45684
06/26/2015 12:30:00*1.45717*1.45725*1.4575*1.45697
06/26/2015 12:35:00*1.45725*1.45677*1.45729*1.45654
06/26/2015 12:40:00*1.45677*1.45731*1.45757*1.45677
06/26/2015 12:45:00*1.45731*1.45788*1.45788*1.45701
06/26/2015 12:50:00*1.45788*1.45737*1.45788*1.45712
06/26/2015 12:55:00*1.45737*1.45742*1.45791*1.45729
06/26/2015 13:00:00*1.45742*1.45807*1.45807*1.45723
06/26/2015 13:05:00*1.45807*1.45757*1.45847*1.4575
06/26/2015 13:10:00*1.45757*1.45761*1.45805*1.45748
06/26/2015 13:15:00*1.45761*1.45784*1.458*1.45738
06/26/2015 13:20:00*1.45784*1.45782*1.45814*1.45766
06/26/2015 13:25:00*1.45782*1.45834*1.45844*1.45768
06/26/2015 13:30:00*1.45834*1.45811*1.45843*1.45762
06/26/2015 13:35:00*1.45811*1.45873*1.45874*1.45808
06/26/2015 13:40:00*1.45873*1.45854*1.45873*1.45848
06/26/2015 13:45:00*1.45854*1.4582*1.45875*1.45807
06/26/2015 13:50:00*1.4582*1.45816*1.45827*1.45798
06/26/2015 13:55:00*1.45816*1.45825*1.45841*1.45798
06/26/2015 14:00:00*1.45825*1.45792*1.4585*1.45779
06/26/2015 14:05:00*1.45792*1.45826*1.4584*1.45791
06/26/2015 14:10:00*1.45826*1.45809*1.45843*1.45809
06/26/2015 14:15:00*1.45809*1.45829*1.45838*1.45805
06/26/2015 14:20:00*1.45829*1.45805*1.45849*1.45793
06/26/2015 14:25:00*1.45805*1.45819*1.45858*1.45805
06/26/2015 14:30:00*1.45819*1.4591*1.45917*1.45816
06/26/2015 14:35:00*1.4591*1.45832*1.45914*1.45831
06/26/2015 14:40:00*1.45832*1.45851*1.45881*1.45832
06/26/2015 14:45:00*1.45851*1.45882*1.4589*1.45839
06/26/2015 14:50:00*1.45882*1.45868*1.45886*1.45864
06/26/2015 14:55:00*1.45868*1.45832*1.4587*1.45814
06/26/2015 15:00:00*1.45832*1.45821*1.45851*1.45771
06/26/2015 15:05:00*1.45821*1.4586*1.45904*1.45821
06/26/2015 15:10:00*1.4586*1.45866*1.45873*1.45843
06/26/2015 15:15:00*1.45866*1.45848*1.45884*1.45839
06/26/2015 15:20:00*1.45848*1.45882*1.45882*1.45842
06/26/2015 15:25:00*1.45882*1.45897*1.45907*1.45879
06/26/2015 15:30:00*1.45897*1.45895*1.45897*1.45872
06/26/2015 15:35:00*1.45895*1.45905*1.45907*1.45895
06/26/2015 15:40:00*1.45905*1.45919*1.45944*1.45882
06/26/2015 15:45:00*1.45919*1.45923*1.45943*1.45919
06/26/2015 15:50:00*1.45923*1.45915*1.45923*1.459
06/26/2015 15:55:00*1.45915*1.45906*1.45927*1.45882
06/26/2015 16:00:00*1.45906*1.45875*1.45914*1.45873
06/26/2015 16:05:00*1.45875*1.45936*1.45971*1.45867
06/26/2015 16:10:00*1.45936*1.45921*1.45944*1.4592
06/26/2015 16:15:00*1.45921*1.4587*1.45921*1.45859
06/26/2015 16:20:00*1.4587*1.458*1.45873*1.45797
06/26/2015 16:25:00*1.458*1.45844*1.45856*1.458
06/26/2015 16:30:00*1.45844*1.4575*1.45846*1.45738
06/26/2015 16:35:00*1.4575*1.45754*1.45782*1.45711
06/26/2015 16:40:00*1.45754*1.45783*1.45785*1.45724
06/26/2015 16:45:00*1.45783*1.45837*1.45855*1.45767
06/26/2015 16:50:00*1.45837*1.45875*1.45894*1.45804
06/26/2015 16:55:00*1.45875*1.45905*1.45938*1.45828
