06/24/2015 17:05:00*1.45343*1.45401*1.45401*1.45343
06/24/2015 17:10:00*1.45401*1.45335*1.45401*1.45315
06/24/2015 17:15:00*1.45335*1.45392*1.45404*1.45331
06/24/2015 17:20:00*1.45392*1.45354*1.45415*1.45354
06/24/2015 17:25:00*1.45354*1.45384*1.45384*1.45345
06/24/2015 17:30:00*1.45384*1.45381*1.45392*1.45364
06/24/2015 17:35:00*1.45381*1.45419*1.45441*1.45356
06/24/2015 17:40:00*1.45419*1.45411*1.45419*1.45384
06/24/2015 17:45:00*1.45411*1.45416*1.45418*1.45397
06/24/2015 17:50:00*1.45416*1.45417*1.45424*1.45407
06/24/2015 17:55:00*1.45417*1.45412*1.45424*1.4538
06/24/2015 18:00:00*1.45412*1.45421*1.45424*1.45407
06/24/2015 18:05:00*1.45421*1.45431*1.45475*1.45408
06/24/2015 18:10:00*1.45431*1.45398*1.45464*1.45368
06/24/2015 18:15:00*1.45398*1.45388*1.45404*1.45363
06/24/2015 18:20:00*1.45388*1.45374*1.45404*1.45363
06/24/2015 18:25:00*1.45374*1.45417*1.45425*1.45374
06/24/2015 18:30:00*1.45417*1.45447*1.45449*1.45396
06/24/2015 18:35:00*1.45447*1.45431*1.4545*1.45417
06/24/2015 18:40:00*1.45431*1.45408*1.45435*1.45385
06/24/2015 18:45:00*1.45408*1.45376*1.45408*1.4537
06/24/2015 18:50:00*1.45376*1.45404*1.45407*1.45364
06/24/2015 18:55:00*1.45404*1.45424*1.45424*1.45384
06/24/2015 19:00:00*1.45424*1.45434*1.45456*1.45413
06/24/2015 19:05:00*1.45434*1.45393*1.45448*1.45391
06/24/2015 19:10:00*1.45393*1.45379*1.454*1.45374
06/24/2015 19:15:00*1.45379*1.4538*1.45401*1.45367
06/24/2015 19:20:00*1.4538*1.45366*1.4538*1.45348
06/24/2015 19:25:00*1.45366*1.45384*1.4543*1.45358
06/24/2015 19:30:00*1.45384*1.45377*1.45415*1.45351
06/24/2015 19:35:00*1.45377*1.45322*1.45381*1.45322
06/24/2015 19:40:00*1.45322*1.45335*1.45357*1.45321
06/24/2015 19:45:00*1.45335*1.45324*1.45338*1.45313
06/24/2015 19:50:00*1.45324*1.45344*1.45352*1.45308
06/24/2015 19:55:00*1.45344*1.45354*1.4536*1.45329
06/24/2015 20:00:00*1.45354*1.45394*1.45394*1.4532
06/24/2015 20:05:00*1.45394*1.45404*1.45417*1.4534
06/24/2015 20:10:00*1.45404*1.45353*1.45407*1.45349
06/24/2015 20:15:00*1.45353*1.45334*1.45366*1.45327
06/24/2015 20:20:00*1.45334*1.45311*1.45355*1.45308
06/24/2015 20:25:00*1.45311*1.45246*1.45321*1.45241
06/24/2015 20:30:00*1.45246*1.45228*1.45263*1.45212
06/24/2015 20:35:00*1.45228*1.452*1.45241*1.45191
06/24/2015 20:40:00*1.452*1.45188*1.45209*1.45174
06/24/2015 20:45:00*1.45188*1.45221*1.45244*1.45181
06/24/2015 20:50:00*1.45221*1.45167*1.45232*1.45156
06/24/2015 20:55:00*1.45167*1.45163*1.45174*1.45136
06/24/2015 21:00:00*1.45163*1.45121*1.45178*1.45115
06/24/2015 21:05:00*1.45121*1.45081*1.45133*1.4508
06/24/2015 21:10:00*1.45081*1.45145*1.45154*1.45074
06/24/2015 21:15:00*1.45145*1.45119*1.45164*1.45077
06/24/2015 21:20:00*1.45119*1.4495*1.45119*1.44941
06/24/2015 21:25:00*1.4495*1.45037*1.45051*1.44947
06/24/2015 21:30:00*1.45037*1.45067*1.45082*1.45034
06/24/2015 21:35:00*1.45067*1.45041*1.45145*1.45024
06/24/2015 21:40:00*1.45041*1.45018*1.45087*1.45015
06/24/2015 21:45:00*1.45018*1.45091*1.45134*1.44992
06/24/2015 21:50:00*1.45091*1.45112*1.45139*1.4508
06/24/2015 21:55:00*1.45112*1.45057*1.45121*1.45057
06/24/2015 22:00:00*1.45057*1.45059*1.45081*1.45048
06/24/2015 22:05:00*1.45059*1.4504*1.45079*1.45038
06/24/2015 22:10:00*1.4504*1.45014*1.45045*1.45007
06/24/2015 22:15:00*1.45014*1.45059*1.45076*1.45007
06/24/2015 22:20:00*1.45059*1.45003*1.45059*1.44987
06/24/2015 22:25:00*1.45003*1.45063*1.45065*1.45003
06/24/2015 22:30:00*1.45063*1.45089*1.45118*1.45053
06/24/2015 22:35:00*1.45089*1.45066*1.4511*1.45048
06/24/2015 22:40:00*1.45066*1.4507*1.45098*1.45063
06/24/2015 22:45:00*1.4507*1.45003*1.4507*1.44972
06/24/2015 22:50:00*1.45003*1.45008*1.45035*1.44994
06/24/2015 22:55:00*1.45008*1.45024*1.45026*1.44936
06/24/2015 23:00:00*1.45024*1.44984*1.45055*1.44977
06/24/2015 23:05:00*1.44984*1.44994*1.45015*1.44961
06/24/2015 23:10:00*1.44994*1.44908*1.45012*1.4489
06/24/2015 23:15:00*1.44908*1.44924*1.44932*1.44885
06/24/2015 23:20:00*1.44924*1.4494*1.44944*1.4489
06/24/2015 23:25:00*1.4494*1.44957*1.44979*1.44908
06/24/2015 23:30:00*1.44957*1.44877*1.44957*1.44849
06/24/2015 23:35:00*1.44877*1.44737*1.44877*1.44716
06/24/2015 23:40:00*1.44737*1.44786*1.44786*1.44723
06/24/2015 23:45:00*1.44786*1.44808*1.44815*1.44777
06/24/2015 23:50:00*1.44808*1.44802*1.44814*1.44771
06/24/2015 23:55:00*1.44802*1.44807*1.44829*1.44786
06/25/2015 00:05:00*1.44769*1.4481*1.44819*1.44767
06/25/2015 00:10:00*1.4481*1.44822*1.44831*1.44798
06/25/2015 00:15:00*1.44822*1.44833*1.44852*1.44811
06/25/2015 00:20:00*1.44833*1.44831*1.44842*1.44801
06/25/2015 00:25:00*1.44831*1.44861*1.44867*1.44828
06/25/2015 00:30:00*1.44861*1.44795*1.44869*1.4479
06/25/2015 00:35:00*1.44795*1.44832*1.4487*1.44793
06/25/2015 00:40:00*1.44832*1.44829*1.44848*1.44806
06/25/2015 00:45:00*1.44829*1.44842*1.44851*1.44815
06/25/2015 00:50:00*1.44842*1.44801*1.44848*1.44791
06/25/2015 00:55:00*1.44801*1.44726*1.44801*1.4472
06/25/2015 01:00:00*1.44726*1.44727*1.44756*1.44707
06/25/2015 01:05:00*1.44727*1.44768*1.44768*1.4471
06/25/2015 01:10:00*1.44768*1.44753*1.44777*1.44747
06/25/2015 01:15:00*1.44753*1.44687*1.44755*1.44671
06/25/2015 01:20:00*1.44687*1.44726*1.44734*1.44685
06/25/2015 01:25:00*1.44726*1.4474*1.44769*1.44725
06/25/2015 01:30:00*1.4474*1.44726*1.44752*1.44709
06/25/2015 01:35:00*1.44726*1.44743*1.44762*1.44708
06/25/2015 01:40:00*1.44743*1.44675*1.44743*1.44675
06/25/2015 01:45:00*1.44675*1.44647*1.44696*1.4463
06/25/2015 01:50:00*1.44647*1.44729*1.44751*1.44632
06/25/2015 01:55:00*1.44729*1.44753*1.44761*1.44729
06/25/2015 02:00:00*1.44753*1.44719*1.44804*1.44664
06/25/2015 02:05:00*1.44719*1.44709*1.44749*1.44644
06/25/2015 02:10:00*1.44709*1.44747*1.44826*1.44703
06/25/2015 02:15:00*1.44747*1.44761*1.4481*1.44736
06/25/2015 02:20:00*1.44761*1.44716*1.44791*1.44716
06/25/2015 02:25:00*1.44716*1.44792*1.44833*1.44698
06/25/2015 02:30:00*1.44792*1.44785*1.44832*1.44726
06/25/2015 02:35:00*1.44785*1.44828*1.4485*1.44763
06/25/2015 02:40:00*1.44828*1.44772*1.44828*1.4471
06/25/2015 02:45:00*1.44772*1.44815*1.44826*1.44706
06/25/2015 02:50:00*1.44815*1.44813*1.44841*1.44748
06/25/2015 02:55:00*1.44813*1.44801*1.44851*1.44781
06/25/2015 03:00:00*1.44801*1.44763*1.44832*1.44739
06/25/2015 03:05:00*1.44763*1.44834*1.44836*1.44733
06/25/2015 03:10:00*1.44834*1.44951*1.4499*1.44824
06/25/2015 03:15:00*1.44951*1.45099*1.45125*1.44949
06/25/2015 03:20:00*1.45099*1.44977*1.45102*1.44977
06/25/2015 03:25:00*1.44977*1.44984*1.45025*1.44973
06/25/2015 03:30:00*1.44984*1.44972*1.4501*1.44934
06/25/2015 03:35:00*1.44972*1.44995*1.44997*1.44923
06/25/2015 03:40:00*1.44995*1.44941*1.45001*1.44914
06/25/2015 03:45:00*1.44941*1.44884*1.44964*1.44806
06/25/2015 03:50:00*1.44884*1.44852*1.44884*1.44832
06/25/2015 03:55:00*1.44852*1.44923*1.44929*1.44828
06/25/2015 04:00:00*1.44923*1.44939*1.45003*1.44923
06/25/2015 04:05:00*1.44939*1.45045*1.45114*1.44939
06/25/2015 04:10:00*1.45045*1.44961*1.45066*1.44954
06/25/2015 04:15:00*1.44961*1.45047*1.45064*1.44934
06/25/2015 04:20:00*1.45047*1.45037*1.45061*1.45002
06/25/2015 04:25:00*1.45037*1.44948*1.45037*1.44931
06/25/2015 04:30:00*1.44948*1.4491*1.44955*1.44885
06/25/2015 04:35:00*1.4491*1.44915*1.4497*1.44887
06/25/2015 04:40:00*1.44915*1.44916*1.4496*1.44868
06/25/2015 04:45:00*1.44916*1.44856*1.44954*1.44853
06/25/2015 04:50:00*1.44856*1.44743*1.44869*1.44727
06/25/2015 04:55:00*1.44743*1.44728*1.44773*1.44659
06/25/2015 05:00:00*1.44728*1.44666*1.44743*1.44621
06/25/2015 05:05:00*1.44666*1.44611*1.44673*1.44594
06/25/2015 05:10:00*1.44611*1.44661*1.44677*1.44589
06/25/2015 05:15:00*1.44661*1.44644*1.44663*1.44599
06/25/2015 05:20:00*1.44644*1.44439*1.44676*1.44402
06/25/2015 05:25:00*1.44439*1.44377*1.44456*1.4431
06/25/2015 05:30:00*1.44377*1.44114*1.44391*1.44055
06/25/2015 05:35:00*1.44114*1.44242*1.44243*1.44097
06/25/2015 05:40:00*1.44242*1.44184*1.44309*1.44154
06/25/2015 05:45:00*1.44184*1.44302*1.44312*1.44184
06/25/2015 05:50:00*1.44302*1.44305*1.44333*1.44263
06/25/2015 05:55:00*1.44305*1.44294*1.44312*1.44264
06/25/2015 06:00:00*1.44294*1.44269*1.44311*1.44236
06/25/2015 06:05:00*1.44269*1.44234*1.44282*1.44197
06/25/2015 06:10:00*1.44234*1.44336*1.44341*1.4417
06/25/2015 06:15:00*1.44336*1.44371*1.44419*1.44326
06/25/2015 06:20:00*1.44371*1.44329*1.44399*1.44329
06/25/2015 06:25:00*1.44329*1.44613*1.44952*1.44327
06/25/2015 06:30:00*1.44613*1.4471*1.44721*1.44569
06/25/2015 06:35:00*1.4471*1.44808*1.44836*1.44686
06/25/2015 06:40:00*1.44808*1.44637*1.44815*1.44621
06/25/2015 06:45:00*1.44637*1.44677*1.44677*1.4459
06/25/2015 06:50:00*1.44677*1.44607*1.44683*1.44597
06/25/2015 06:55:00*1.44607*1.44623*1.4464*1.44603
06/25/2015 07:00:00*1.44623*1.44683*1.44729*1.44607
06/25/2015 07:05:00*1.44683*1.44698*1.44717*1.44678
06/25/2015 07:10:00*1.44698*1.44823*1.44856*1.44689
06/25/2015 07:15:00*1.44823*1.44688*1.44842*1.44688
06/25/2015 07:20:00*1.44688*1.44644*1.44704*1.44588
06/25/2015 07:25:00*1.44644*1.44587*1.44676*1.44561
06/25/2015 07:30:00*1.44587*1.44636*1.44644*1.44548
06/25/2015 07:35:00*1.44636*1.44709*1.44711*1.44635
06/25/2015 07:40:00*1.44709*1.4472*1.44725*1.44651
06/25/2015 07:45:00*1.4472*1.44813*1.44827*1.44703
06/25/2015 07:50:00*1.44813*1.44833*1.4484*1.44768
06/25/2015 07:55:00*1.44833*1.44811*1.44904*1.44777
06/25/2015 08:00:00*1.44811*1.44728*1.44817*1.44728
06/25/2015 08:05:00*1.44728*1.44755*1.44777*1.44711
06/25/2015 08:10:00*1.44755*1.44746*1.44781*1.44688
06/25/2015 08:15:00*1.44746*1.44764*1.44798*1.44729
06/25/2015 08:20:00*1.44764*1.44852*1.44872*1.44753
06/25/2015 08:25:00*1.44852*1.44878*1.44911*1.44846
06/25/2015 08:30:00*1.44878*1.44801*1.44909*1.44748
06/25/2015 08:35:00*1.44801*1.44828*1.4487*1.44727
06/25/2015 08:40:00*1.44828*1.4479*1.4484*1.44703
06/25/2015 08:45:00*1.4479*1.44739*1.44842*1.44722
06/25/2015 08:50:00*1.44739*1.44716*1.44745*1.44692
06/25/2015 08:55:00*1.44716*1.44775*1.44787*1.44687
06/25/2015 09:00:00*1.44775*1.44791*1.44829*1.44717
06/25/2015 09:05:00*1.44791*1.44755*1.44799*1.44734
06/25/2015 09:10:00*1.44755*1.44747*1.44765*1.44696
06/25/2015 09:15:00*1.44747*1.44791*1.44853*1.44741
06/25/2015 09:20:00*1.44791*1.44834*1.44846*1.44791
06/25/2015 09:25:00*1.44834*1.44825*1.44834*1.44798
06/25/2015 09:30:00*1.44825*1.44844*1.44863*1.44796
06/25/2015 09:35:00*1.44844*1.44856*1.44891*1.44833
06/25/2015 09:40:00*1.44856*1.44665*1.44894*1.44623
06/25/2015 09:45:00*1.44665*1.448*1.44851*1.44647
06/25/2015 09:50:00*1.448*1.44811*1.44869*1.4475
06/25/2015 09:55:00*1.44811*1.44751*1.44823*1.44696
06/25/2015 10:00:00*1.44751*1.44737*1.44773*1.44686
06/25/2015 10:05:00*1.44737*1.44627*1.44739*1.44566
06/25/2015 10:10:00*1.44627*1.44631*1.44641*1.44509
06/25/2015 10:15:00*1.44631*1.44678*1.4468*1.44604
06/25/2015 10:20:00*1.44678*1.4476*1.44767*1.44649
06/25/2015 10:25:00*1.4476*1.44622*1.44761*1.44619
06/25/2015 10:30:00*1.44622*1.44672*1.44698*1.44618
06/25/2015 10:35:00*1.44672*1.4467*1.44679*1.44595
06/25/2015 10:40:00*1.4467*1.44651*1.44704*1.44645
06/25/2015 10:45:00*1.44651*1.44643*1.44664*1.44623
06/25/2015 10:50:00*1.44643*1.44622*1.44701*1.44622
06/25/2015 10:55:00*1.44622*1.44687*1.44693*1.44621
06/25/2015 11:00:00*1.44687*1.44573*1.44687*1.44557
06/25/2015 11:05:00*1.44573*1.44527*1.44583*1.44506
06/25/2015 11:10:00*1.44527*1.44512*1.4454*1.4449
06/25/2015 11:15:00*1.44512*1.44539*1.4458*1.44465
06/25/2015 11:20:00*1.44539*1.44492*1.44557*1.44465
06/25/2015 11:25:00*1.44492*1.44475*1.44509*1.4445
06/25/2015 11:30:00*1.44475*1.44501*1.44524*1.44463
06/25/2015 11:35:00*1.44501*1.44492*1.44521*1.44466
06/25/2015 11:40:00*1.44492*1.44517*1.44525*1.44468
06/25/2015 11:45:00*1.44517*1.44537*1.4455*1.44511
06/25/2015 11:50:00*1.44537*1.44558*1.44566*1.44524
06/25/2015 11:55:00*1.44558*1.44608*1.44631*1.44552
06/25/2015 12:00:00*1.44608*1.44606*1.44629*1.44566
06/25/2015 12:05:00*1.44606*1.44621*1.44629*1.44587
06/25/2015 12:10:00*1.44621*1.44658*1.44676*1.44618
06/25/2015 12:15:00*1.44658*1.44637*1.44664*1.44622
06/25/2015 12:20:00*1.44637*1.44711*1.44721*1.44629
06/25/2015 12:25:00*1.44711*1.44656*1.44721*1.44656
06/25/2015 12:30:00*1.44656*1.44647*1.44657*1.44635
06/25/2015 12:35:00*1.44647*1.44678*1.44683*1.4463
06/25/2015 12:40:00*1.44678*1.44677*1.44684*1.44657
06/25/2015 12:45:00*1.44677*1.44626*1.44682*1.44626
06/25/2015 12:50:00*1.44626*1.44634*1.44645*1.4461
06/25/2015 12:55:00*1.44634*1.44704*1.44704*1.44629
06/25/2015 13:00:00*1.44704*1.4469*1.44709*1.44663
06/25/2015 13:05:00*1.4469*1.44668*1.447*1.44638
06/25/2015 13:10:00*1.44668*1.44622*1.44668*1.44619
06/25/2015 13:15:00*1.44622*1.44644*1.44649*1.44591
06/25/2015 13:20:00*1.44644*1.44637*1.44675*1.44618
06/25/2015 13:25:00*1.44637*1.44622*1.44643*1.44604
06/25/2015 13:30:00*1.44622*1.44632*1.44648*1.44588
06/25/2015 13:35:00*1.44632*1.446*1.44637*1.44577
06/25/2015 13:40:00*1.446*1.44595*1.44607*1.44576
06/25/2015 13:45:00*1.44595*1.44591*1.44602*1.44576
06/25/2015 13:50:00*1.44591*1.44597*1.44627*1.44579
06/25/2015 13:55:00*1.44597*1.44582*1.44598*1.4455
06/25/2015 14:00:00*1.44582*1.44586*1.44602*1.44568
06/25/2015 14:05:00*1.44586*1.44631*1.44633*1.4458
06/25/2015 14:10:00*1.44631*1.44617*1.44663*1.44615
06/25/2015 14:15:00*1.44617*1.44605*1.44628*1.44591
06/25/2015 14:20:00*1.44605*1.44609*1.4462*1.44595
06/25/2015 14:25:00*1.44609*1.44638*1.44638*1.44577
06/25/2015 14:30:00*1.44638*1.44669*1.44669*1.44613
06/25/2015 14:35:00*1.44669*1.44641*1.44669*1.44628
06/25/2015 14:40:00*1.44641*1.44589*1.44665*1.44575
06/25/2015 14:45:00*1.44589*1.44665*1.44675*1.44589
06/25/2015 14:50:00*1.44665*1.4466*1.44679*1.44652
06/25/2015 14:55:00*1.4466*1.44669*1.4468*1.44651
06/25/2015 15:00:00*1.44669*1.44671*1.44694*1.4464
06/25/2015 15:05:00*1.44671*1.4468*1.44704*1.44665
06/25/2015 15:10:00*1.4468*1.44682*1.44704*1.44663
06/25/2015 15:15:00*1.44682*1.44722*1.4474*1.44681
06/25/2015 15:20:00*1.44722*1.44678*1.44726*1.44678
06/25/2015 15:25:00*1.44678*1.4468*1.44707*1.44675
06/25/2015 15:30:00*1.4468*1.44698*1.447*1.44661
06/25/2015 15:35:00*1.44698*1.44724*1.44735*1.44692
06/25/2015 15:40:00*1.44724*1.44716*1.44744*1.44703
06/25/2015 15:45:00*1.44716*1.44751*1.44774*1.44716
06/25/2015 15:50:00*1.44751*1.44749*1.44763*1.44737
06/25/2015 15:55:00*1.44749*1.44687*1.44751*1.44671
06/25/2015 16:00:00*1.44687*1.4474*1.44754*1.44674
06/25/2015 16:05:00*1.4474*1.44716*1.44759*1.44702
06/25/2015 16:10:00*1.44716*1.44724*1.44747*1.44704
06/25/2015 16:15:00*1.44724*1.44722*1.44746*1.44721
06/25/2015 16:20:00*1.44722*1.4476*1.4478*1.44713
06/25/2015 16:25:00*1.4476*1.44718*1.4476*1.44718
06/25/2015 16:30:00*1.44718*1.44788*1.4481*1.44716
06/25/2015 16:35:00*1.44788*1.4476*1.44788*1.44738
06/25/2015 16:40:00*1.4476*1.44777*1.44802*1.44756
06/25/2015 16:45:00*1.44777*1.44809*1.44819*1.44744
06/25/2015 16:50:00*1.44809*1.44755*1.44812*1.44726
06/25/2015 16:55:00*1.44755*1.44763*1.44789*1.44716
06/25/2015 17:00:00*1.44763*1.44769*1.44774*1.4473
