06/23/2015 17:05:00*1.44307*1.44223*1.44317*1.44117
06/23/2015 17:10:00*1.44223*1.44253*1.44308*1.44203
06/23/2015 17:15:00*1.44253*1.44284*1.44367*1.44216
06/23/2015 17:20:00*1.44284*1.44298*1.44327*1.44266
06/23/2015 17:25:00*1.44298*1.443*1.44303*1.44238
06/23/2015 17:30:00*1.443*1.44325*1.44375*1.44296
06/23/2015 17:35:00*1.44325*1.44318*1.44369*1.44296
06/23/2015 17:40:00*1.44318*1.44299*1.44324*1.44279
06/23/2015 17:45:00*1.44299*1.44318*1.44344*1.44275
06/23/2015 17:50:00*1.44318*1.44318*1.44355*1.44306
06/23/2015 17:55:00*1.44318*1.44311*1.44333*1.44298
06/23/2015 18:00:00*1.44311*1.44352*1.44356*1.44308
06/23/2015 18:05:00*1.44352*1.44308*1.44365*1.44293
06/23/2015 18:10:00*1.44308*1.44247*1.44313*1.44246
06/23/2015 18:15:00*1.44247*1.44263*1.44305*1.44239
06/23/2015 18:20:00*1.44263*1.44251*1.44271*1.44242
06/23/2015 18:25:00*1.44251*1.443*1.44301*1.4424
06/23/2015 18:30:00*1.443*1.44293*1.443*1.44275
06/23/2015 18:35:00*1.44293*1.44298*1.44317*1.44268
06/23/2015 18:40:00*1.44298*1.44302*1.44317*1.44293
06/23/2015 18:45:00*1.44302*1.44309*1.44338*1.44302
06/23/2015 18:50:00*1.44309*1.44312*1.44326*1.44299
06/23/2015 18:55:00*1.44312*1.44343*1.44344*1.44309
06/23/2015 19:00:00*1.44343*1.44364*1.44369*1.44337
06/23/2015 19:05:00*1.44364*1.44347*1.44366*1.4434
06/23/2015 19:10:00*1.44347*1.44387*1.4439*1.44344
06/23/2015 19:15:00*1.44387*1.44369*1.44389*1.44364
06/23/2015 19:20:00*1.44369*1.44345*1.44369*1.4428
06/23/2015 19:25:00*1.44345*1.4435*1.44363*1.44343
06/23/2015 19:30:00*1.4435*1.44327*1.44369*1.44301
06/23/2015 19:35:00*1.44327*1.44318*1.44338*1.44296
06/23/2015 19:40:00*1.44318*1.44326*1.44341*1.44305
06/23/2015 19:45:00*1.44326*1.44314*1.44354*1.44314
06/23/2015 19:50:00*1.44314*1.44279*1.44315*1.44257
06/23/2015 19:55:00*1.44279*1.44272*1.44288*1.44253
06/23/2015 20:00:00*1.44272*1.44301*1.44331*1.44257
06/23/2015 20:05:00*1.44301*1.44276*1.44314*1.4424
06/23/2015 20:10:00*1.44276*1.44055*1.44294*1.4404
06/23/2015 20:15:00*1.44055*1.44134*1.44142*1.44053
06/23/2015 20:20:00*1.44134*1.44165*1.44166*1.44122
06/23/2015 20:25:00*1.44165*1.44195*1.44198*1.44148
06/23/2015 20:30:00*1.44195*1.44171*1.44209*1.44171
06/23/2015 20:35:00*1.44171*1.44189*1.44195*1.44143
06/23/2015 20:40:00*1.44189*1.44141*1.44191*1.44108
06/23/2015 20:45:00*1.44141*1.44162*1.44172*1.4413
06/23/2015 20:50:00*1.44162*1.44182*1.44215*1.44139
06/23/2015 20:55:00*1.44182*1.44083*1.44195*1.44074
06/23/2015 21:00:00*1.44083*1.44107*1.44121*1.44053
06/23/2015 21:05:00*1.44107*1.44115*1.44125*1.44036
06/23/2015 21:10:00*1.44115*1.44041*1.44129*1.44038
06/23/2015 21:15:00*1.44041*1.44054*1.44091*1.44036
06/23/2015 21:20:00*1.44054*1.44134*1.44141*1.44033
06/23/2015 21:25:00*1.44134*1.44163*1.44163*1.44101
06/23/2015 21:30:00*1.44163*1.44193*1.44205*1.44163
06/23/2015 21:35:00*1.44193*1.44222*1.4423*1.44187
06/23/2015 21:40:00*1.44222*1.44228*1.44228*1.4419
06/23/2015 21:45:00*1.44228*1.44321*1.44351*1.44207
06/23/2015 21:50:00*1.44321*1.44327*1.44338*1.443
06/23/2015 21:55:00*1.44327*1.44356*1.44368*1.44317
06/23/2015 22:00:00*1.44356*1.44346*1.44388*1.44311
06/23/2015 22:05:00*1.44346*1.44419*1.44427*1.44337
06/23/2015 22:10:00*1.44419*1.4442*1.44456*1.44402
06/23/2015 22:15:00*1.4442*1.44399*1.44421*1.44371
06/23/2015 22:20:00*1.44399*1.44397*1.44434*1.4439
06/23/2015 22:25:00*1.44397*1.44393*1.44408*1.44379
06/23/2015 22:30:00*1.44393*1.44371*1.44417*1.4437
06/23/2015 22:35:00*1.44371*1.4441*1.44422*1.44367
06/23/2015 22:40:00*1.4441*1.44442*1.44443*1.44401
06/23/2015 22:45:00*1.44442*1.44473*1.44492*1.44442
06/23/2015 22:50:00*1.44473*1.44455*1.44503*1.4445
06/23/2015 22:55:00*1.44455*1.44494*1.44496*1.44443
06/23/2015 23:00:00*1.44494*1.44578*1.44598*1.44486
06/23/2015 23:05:00*1.44578*1.44526*1.44587*1.44522
06/23/2015 23:10:00*1.44526*1.44551*1.44568*1.44526
06/23/2015 23:15:00*1.44551*1.44556*1.44568*1.44533
06/23/2015 23:20:00*1.44556*1.44512*1.44556*1.445
06/23/2015 23:25:00*1.44512*1.44452*1.44512*1.44452
06/23/2015 23:30:00*1.44452*1.44489*1.4449*1.44443
06/23/2015 23:35:00*1.44489*1.44576*1.44576*1.44483
06/23/2015 23:40:00*1.44576*1.44555*1.4458*1.44533
06/23/2015 23:45:00*1.44555*1.44577*1.44578*1.44536
06/23/2015 23:50:00*1.44577*1.44654*1.44655*1.44577
06/23/2015 23:55:00*1.44654*1.44637*1.44661*1.44636
06/24/2015 00:05:00*1.4469*1.44664*1.44727*1.44664
06/24/2015 00:10:00*1.44664*1.44647*1.44674*1.44644
06/24/2015 00:15:00*1.44647*1.44643*1.44653*1.44631
06/24/2015 00:20:00*1.44643*1.4468*1.44685*1.44635
06/24/2015 00:25:00*1.4468*1.44617*1.4468*1.44615
06/24/2015 00:30:00*1.44617*1.44614*1.44637*1.44602
06/24/2015 00:35:00*1.44614*1.4478*1.44798*1.44612
06/24/2015 00:40:00*1.4478*1.44845*1.44889*1.44771
06/24/2015 00:45:00*1.44845*1.44781*1.44874*1.44742
06/24/2015 00:50:00*1.44781*1.44804*1.44808*1.44751
06/24/2015 00:55:00*1.44804*1.44789*1.44822*1.44781
06/24/2015 01:00:00*1.44789*1.44812*1.44825*1.44776
06/24/2015 01:05:00*1.44812*1.44777*1.44831*1.44753
06/24/2015 01:10:00*1.44777*1.44875*1.44917*1.44777
06/24/2015 01:15:00*1.44875*1.44867*1.44892*1.44847
06/24/2015 01:20:00*1.44867*1.44894*1.44904*1.44867
06/24/2015 01:25:00*1.44894*1.4493*1.44968*1.44887
06/24/2015 01:30:00*1.4493*1.44953*1.45003*1.44893
06/24/2015 01:35:00*1.44953*1.44939*1.4496*1.44916
06/24/2015 01:40:00*1.44939*1.44984*1.45095*1.44923
06/24/2015 01:45:00*1.44984*1.44944*1.45018*1.44941
06/24/2015 01:50:00*1.44944*1.44924*1.45008*1.44921
06/24/2015 01:55:00*1.44924*1.449*1.44962*1.4489
06/24/2015 02:00:00*1.449*1.44946*1.44987*1.44864
06/24/2015 02:05:00*1.44946*1.44875*1.44953*1.44868
06/24/2015 02:10:00*1.44875*1.44942*1.44996*1.44824
06/24/2015 02:15:00*1.44942*1.449*1.44984*1.44876
06/24/2015 02:20:00*1.449*1.44906*1.44958*1.44831
06/24/2015 02:25:00*1.44906*1.44962*1.44966*1.44882
06/24/2015 02:30:00*1.44962*1.44921*1.44962*1.4491
06/24/2015 02:35:00*1.44921*1.44905*1.45014*1.44857
06/24/2015 02:40:00*1.44905*1.45036*1.45044*1.44862
06/24/2015 02:45:00*1.45036*1.44933*1.45036*1.44933
06/24/2015 02:50:00*1.44933*1.44891*1.44979*1.44861
06/24/2015 02:55:00*1.44891*1.44864*1.44899*1.44811
06/24/2015 03:00:00*1.44864*1.44835*1.44884*1.448
06/24/2015 03:05:00*1.44835*1.44842*1.44853*1.44737
06/24/2015 03:10:00*1.44842*1.4487*1.44887*1.44804
06/24/2015 03:15:00*1.4487*1.44864*1.44927*1.4485
06/24/2015 03:20:00*1.44864*1.44896*1.44907*1.44811
06/24/2015 03:25:00*1.44896*1.44973*1.44986*1.44891
06/24/2015 03:30:00*1.44973*1.44898*1.45*1.44838
06/24/2015 03:35:00*1.44898*1.44819*1.44912*1.44802
06/24/2015 03:40:00*1.44819*1.44859*1.44932*1.44819
06/24/2015 03:45:00*1.44859*1.44795*1.44872*1.4478
06/24/2015 03:50:00*1.44795*1.44877*1.4488*1.44765
06/24/2015 03:55:00*1.44877*1.44882*1.44918*1.4483
06/24/2015 04:00:00*1.44882*1.44891*1.44918*1.44831
06/24/2015 04:05:00*1.44891*1.44816*1.44914*1.4476
06/24/2015 04:10:00*1.44816*1.44829*1.44882*1.44808
06/24/2015 04:15:00*1.44829*1.44813*1.4485*1.44786
06/24/2015 04:20:00*1.44813*1.44785*1.44862*1.44781
06/24/2015 04:25:00*1.44785*1.44699*1.44799*1.44637
06/24/2015 04:30:00*1.44699*1.44741*1.44744*1.44671
06/24/2015 04:35:00*1.44741*1.44847*1.44901*1.44729
06/24/2015 04:40:00*1.44847*1.44711*1.44871*1.44532
06/24/2015 04:45:00*1.44711*1.44728*1.44748*1.44682
06/24/2015 04:50:00*1.44728*1.44669*1.44734*1.44656
06/24/2015 04:55:00*1.44669*1.44651*1.44681*1.44637
06/24/2015 05:00:00*1.44651*1.44665*1.44721*1.4464
06/24/2015 05:05:00*1.44665*1.44686*1.44699*1.44634
06/24/2015 05:10:00*1.44686*1.4465*1.44719*1.4465
06/24/2015 05:15:00*1.4465*1.44606*1.44668*1.44598
06/24/2015 05:20:00*1.44606*1.44658*1.44659*1.44605
06/24/2015 05:25:00*1.44658*1.44634*1.44671*1.44593
06/24/2015 05:30:00*1.44634*1.44589*1.44643*1.44571
06/24/2015 05:35:00*1.44589*1.44559*1.44614*1.44544
06/24/2015 05:40:00*1.44559*1.44685*1.44685*1.44331
06/24/2015 05:45:00*1.44685*1.44843*1.44968*1.44679
06/24/2015 05:50:00*1.44843*1.44801*1.44992*1.4479
06/24/2015 05:55:00*1.44801*1.44735*1.44876*1.44726
06/24/2015 06:00:00*1.44735*1.44679*1.44761*1.44668
06/24/2015 06:05:00*1.44679*1.44733*1.44802*1.44668
06/24/2015 06:10:00*1.44733*1.44685*1.44753*1.44646
06/24/2015 06:15:00*1.44685*1.44566*1.44701*1.44556
06/24/2015 06:20:00*1.44566*1.44551*1.44576*1.44502
06/24/2015 06:25:00*1.44551*1.4438*1.44573*1.44379
06/24/2015 06:30:00*1.4438*1.44388*1.44515*1.44376
06/24/2015 06:35:00*1.44388*1.44489*1.44493*1.44376
06/24/2015 06:40:00*1.44489*1.44544*1.44548*1.44455
06/24/2015 06:45:00*1.44544*1.44625*1.44645*1.44535
06/24/2015 06:50:00*1.44625*1.44647*1.44647*1.44581
06/24/2015 06:55:00*1.44647*1.4464*1.44698*1.44627
06/24/2015 07:00:00*1.4464*1.44682*1.4469*1.44605
06/24/2015 07:05:00*1.44682*1.44662*1.44707*1.44653
06/24/2015 07:10:00*1.44662*1.44687*1.44694*1.44645
06/24/2015 07:15:00*1.44687*1.44673*1.44693*1.44623
06/24/2015 07:20:00*1.44673*1.44678*1.44719*1.4464
06/24/2015 07:25:00*1.44678*1.44767*1.44784*1.44668
06/24/2015 07:30:00*1.44767*1.44677*1.44772*1.44667
06/24/2015 07:35:00*1.44677*1.44687*1.44712*1.44631
06/24/2015 07:40:00*1.44687*1.44681*1.44707*1.44646
06/24/2015 07:45:00*1.44681*1.4474*1.44776*1.44656
06/24/2015 07:50:00*1.4474*1.44809*1.44827*1.4474
06/24/2015 07:55:00*1.44809*1.44818*1.44818*1.44736
06/24/2015 08:00:00*1.44818*1.44826*1.44841*1.44777
06/24/2015 08:05:00*1.44826*1.44829*1.44871*1.44753
06/24/2015 08:10:00*1.44829*1.4478*1.44839*1.4473
06/24/2015 08:15:00*1.4478*1.44713*1.4479*1.4468
06/24/2015 08:20:00*1.44713*1.44651*1.4472*1.44645
06/24/2015 08:25:00*1.44651*1.44753*1.44765*1.44646
06/24/2015 08:30:00*1.44753*1.44672*1.44842*1.44669
06/24/2015 08:35:00*1.44672*1.44628*1.44783*1.44623
06/24/2015 08:40:00*1.44628*1.44678*1.44683*1.44601
06/24/2015 08:45:00*1.44678*1.44691*1.44727*1.44677
06/24/2015 08:50:00*1.44691*1.44839*1.44847*1.44691
06/24/2015 08:55:00*1.44839*1.44886*1.44895*1.44785
06/24/2015 09:00:00*1.44886*1.44843*1.44905*1.44838
06/24/2015 09:05:00*1.44843*1.45007*1.45022*1.44807
06/24/2015 09:10:00*1.45007*1.44995*1.45089*1.44972
06/24/2015 09:15:00*1.44995*1.44995*1.45063*1.44995
06/24/2015 09:20:00*1.44995*1.45024*1.45094*1.44984
06/24/2015 09:25:00*1.45024*1.44944*1.45073*1.44921
06/24/2015 09:30:00*1.44944*1.44925*1.44971*1.44883
06/24/2015 09:35:00*1.44925*1.449*1.44931*1.44848
06/24/2015 09:40:00*1.449*1.45041*1.45056*1.44885
06/24/2015 09:45:00*1.45041*1.45036*1.45084*1.45005
06/24/2015 09:50:00*1.45036*1.45028*1.45045*1.44983
06/24/2015 09:55:00*1.45028*1.45118*1.45123*1.45023
06/24/2015 10:00:00*1.45118*1.45142*1.4515*1.45062
06/24/2015 10:05:00*1.45142*1.45235*1.45236*1.45114
06/24/2015 10:10:00*1.45235*1.45154*1.45236*1.45154
06/24/2015 10:15:00*1.45154*1.45215*1.45239*1.45154
06/24/2015 10:20:00*1.45215*1.45339*1.4536*1.45215
06/24/2015 10:25:00*1.45339*1.45304*1.45343*1.4525
06/24/2015 10:30:00*1.45304*1.453*1.45337*1.45258
06/24/2015 10:35:00*1.453*1.45326*1.45378*1.45294
06/24/2015 10:40:00*1.45326*1.45213*1.45338*1.45206
06/24/2015 10:45:00*1.45213*1.45287*1.45302*1.45212
06/24/2015 10:50:00*1.45287*1.4529*1.45324*1.45253
06/24/2015 10:55:00*1.4529*1.45452*1.45463*1.4529
06/24/2015 11:00:00*1.45452*1.45467*1.45524*1.45409
06/24/2015 11:05:00*1.45467*1.45399*1.45474*1.45393
06/24/2015 11:10:00*1.45399*1.45426*1.45525*1.45398
06/24/2015 11:15:00*1.45426*1.45416*1.45426*1.45366
06/24/2015 11:20:00*1.45416*1.45386*1.45447*1.4537
06/24/2015 11:25:00*1.45386*1.45442*1.45473*1.45385
06/24/2015 11:30:00*1.45442*1.45428*1.4545*1.45361
06/24/2015 11:35:00*1.45428*1.45359*1.45451*1.45358
06/24/2015 11:40:00*1.45359*1.45405*1.45426*1.45342
06/24/2015 11:45:00*1.45405*1.45444*1.45451*1.45382
06/24/2015 11:50:00*1.45444*1.45453*1.45523*1.45413
06/24/2015 11:55:00*1.45453*1.45424*1.45479*1.45387
06/24/2015 12:00:00*1.45424*1.45366*1.45447*1.45333
06/24/2015 12:05:00*1.45366*1.45397*1.45412*1.45321
06/24/2015 12:10:00*1.45397*1.45342*1.45411*1.45329
06/24/2015 12:15:00*1.45342*1.45287*1.45369*1.45282
06/24/2015 12:20:00*1.45287*1.45282*1.45307*1.45249
06/24/2015 12:25:00*1.45282*1.45222*1.45283*1.45215
06/24/2015 12:30:00*1.45222*1.45198*1.45262*1.4518
06/24/2015 12:35:00*1.45198*1.45133*1.4525*1.45128
06/24/2015 12:40:00*1.45133*1.45098*1.45178*1.45086
06/24/2015 12:45:00*1.45098*1.45212*1.45227*1.45096
06/24/2015 12:50:00*1.45212*1.45158*1.45237*1.45143
06/24/2015 12:55:00*1.45158*1.45114*1.45164*1.45106
06/24/2015 13:00:00*1.45114*1.4516*1.45187*1.45112
06/24/2015 13:05:00*1.4516*1.45074*1.45169*1.4506
06/24/2015 13:10:00*1.45074*1.45113*1.45133*1.45065
06/24/2015 13:15:00*1.45113*1.45091*1.4517*1.45089
06/24/2015 13:20:00*1.45091*1.45166*1.4517*1.45091
06/24/2015 13:25:00*1.45166*1.45147*1.45174*1.45102
06/24/2015 13:30:00*1.45147*1.45188*1.45197*1.45141
06/24/2015 13:35:00*1.45188*1.45263*1.45268*1.45174
06/24/2015 13:40:00*1.45263*1.45331*1.45362*1.45241
06/24/2015 13:45:00*1.45331*1.45352*1.45393*1.45306
06/24/2015 13:50:00*1.45352*1.45324*1.45409*1.4532
06/24/2015 13:55:00*1.45324*1.45364*1.45446*1.45318
06/24/2015 14:00:00*1.45364*1.45331*1.45385*1.45302
06/24/2015 14:05:00*1.45331*1.45361*1.4538*1.45318
06/24/2015 14:10:00*1.45361*1.45361*1.45371*1.45333
06/24/2015 14:15:00*1.45361*1.45346*1.45369*1.45261
06/24/2015 14:20:00*1.45346*1.45315*1.45369*1.45313
06/24/2015 14:25:00*1.45315*1.4538*1.45393*1.45313
06/24/2015 14:30:00*1.4538*1.45338*1.45394*1.45338
06/24/2015 14:35:00*1.45338*1.45366*1.4538*1.45338
06/24/2015 14:40:00*1.45366*1.45353*1.45376*1.45308
06/24/2015 14:45:00*1.45353*1.45371*1.45397*1.4534
06/24/2015 14:50:00*1.45371*1.4536*1.45419*1.45359
06/24/2015 14:55:00*1.4536*1.45398*1.45418*1.45328
06/24/2015 15:00:00*1.45398*1.45347*1.45419*1.4532
06/24/2015 15:05:00*1.45347*1.45316*1.45351*1.45295
06/24/2015 15:10:00*1.45316*1.45367*1.45379*1.45252
06/24/2015 15:15:00*1.45367*1.45414*1.45431*1.45341
06/24/2015 15:20:00*1.45414*1.45382*1.45414*1.45375
06/24/2015 15:25:00*1.45382*1.45399*1.45419*1.45367
06/24/2015 15:30:00*1.45399*1.45426*1.45432*1.45391
06/24/2015 15:35:00*1.45426*1.45343*1.45437*1.45336
06/24/2015 15:40:00*1.45343*1.45335*1.45358*1.45326
06/24/2015 15:45:00*1.45335*1.45352*1.45377*1.45314
06/24/2015 15:50:00*1.45352*1.45329*1.45393*1.45298
06/24/2015 15:55:00*1.45329*1.45322*1.45362*1.45304
06/24/2015 16:00:00*1.45322*1.45304*1.45353*1.45304
06/24/2015 16:05:00*1.45304*1.45328*1.45363*1.45304
06/24/2015 16:10:00*1.45328*1.45344*1.45366*1.45317
06/24/2015 16:15:00*1.45344*1.4537*1.4537*1.45332
06/24/2015 16:20:00*1.4537*1.45358*1.4537*1.45335
06/24/2015 16:25:00*1.45358*1.45386*1.45392*1.45353
06/24/2015 16:30:00*1.45386*1.45377*1.4543*1.45371
06/24/2015 16:35:00*1.45377*1.45371*1.4541*1.45349
06/24/2015 16:40:00*1.45371*1.45408*1.45416*1.45367
06/24/2015 16:45:00*1.45408*1.45449*1.45457*1.45393
06/24/2015 16:50:00*1.45449*1.4546*1.45488*1.45435
06/24/2015 16:55:00*1.4546*1.4542*1.45463*1.45395
06/24/2015 17:00:00*1.4542*1.45343*1.45436*1.45343
