06/22/2015 17:05:00*1.46692*1.46747*1.46788*1.46623
06/22/2015 17:10:00*1.46747*1.46634*1.46772*1.46608
06/22/2015 17:15:00*1.46634*1.46636*1.46644*1.46605
06/22/2015 17:20:00*1.46636*1.46636*1.46644*1.46623
06/22/2015 17:25:00*1.46636*1.4666*1.467*1.46633
06/22/2015 17:30:00*1.4666*1.46594*1.46698*1.46594
06/22/2015 17:35:00*1.46594*1.46635*1.46667*1.46594
06/22/2015 17:40:00*1.46635*1.46644*1.46686*1.46622
06/22/2015 17:45:00*1.46644*1.46662*1.46667*1.4664
06/22/2015 17:50:00*1.46662*1.46656*1.46663*1.46637
06/22/2015 17:55:00*1.46656*1.4668*1.46697*1.46647
06/22/2015 18:00:00*1.4668*1.46654*1.46716*1.46594
06/22/2015 18:05:00*1.46654*1.46687*1.46703*1.46654
06/22/2015 18:10:00*1.46687*1.46664*1.46716*1.46657
06/22/2015 18:15:00*1.46664*1.46654*1.4668*1.46612
06/22/2015 18:20:00*1.46654*1.46683*1.46684*1.46647
06/22/2015 18:25:00*1.46683*1.46697*1.46739*1.4668
06/22/2015 18:30:00*1.46697*1.46685*1.46709*1.46681
06/22/2015 18:35:00*1.46685*1.46733*1.46749*1.46673
06/22/2015 18:40:00*1.46733*1.46783*1.46787*1.4673
06/22/2015 18:45:00*1.46783*1.46752*1.46783*1.46716
06/22/2015 18:50:00*1.46752*1.46754*1.46755*1.46736
06/22/2015 18:55:00*1.46754*1.46753*1.46771*1.46733
06/22/2015 19:00:00*1.46753*1.46798*1.46809*1.46751
06/22/2015 19:05:00*1.46798*1.46824*1.46854*1.46787
06/22/2015 19:10:00*1.46824*1.46823*1.46835*1.46798
06/22/2015 19:15:00*1.46823*1.46829*1.46834*1.46815
06/22/2015 19:20:00*1.46829*1.46808*1.46831*1.46798
06/22/2015 19:25:00*1.46808*1.46816*1.46816*1.46782
06/22/2015 19:30:00*1.46816*1.46804*1.46832*1.46796
06/22/2015 19:35:00*1.46804*1.46829*1.46847*1.46799
06/22/2015 19:40:00*1.46829*1.46776*1.46829*1.46759
06/22/2015 19:45:00*1.46776*1.46778*1.4678*1.46754
06/22/2015 19:50:00*1.46778*1.46752*1.46789*1.46744
06/22/2015 19:55:00*1.46752*1.46814*1.46814*1.4675
06/22/2015 20:00:00*1.46814*1.46775*1.46817*1.46773
06/22/2015 20:05:00*1.46775*1.46717*1.4681*1.46716
06/22/2015 20:10:00*1.46717*1.46701*1.46725*1.46684
06/22/2015 20:15:00*1.46701*1.46704*1.46725*1.46687
06/22/2015 20:20:00*1.46704*1.46651*1.46722*1.46646
06/22/2015 20:25:00*1.46651*1.46674*1.46682*1.46621
06/22/2015 20:30:00*1.46674*1.46657*1.46691*1.46655
06/22/2015 20:35:00*1.46657*1.46633*1.46667*1.46618
06/22/2015 20:40:00*1.46633*1.46635*1.46639*1.4661
06/22/2015 20:45:00*1.46635*1.46597*1.4664*1.46564
06/22/2015 20:50:00*1.46597*1.46595*1.46623*1.46575
06/22/2015 20:55:00*1.46595*1.4658*1.46613*1.46567
06/22/2015 21:00:00*1.4658*1.46651*1.46653*1.4658
06/22/2015 21:05:00*1.46651*1.46623*1.46659*1.46529
06/22/2015 21:10:00*1.46623*1.46615*1.46636*1.46597
06/22/2015 21:15:00*1.46615*1.46629*1.46671*1.46597
06/22/2015 21:20:00*1.46629*1.4668*1.46683*1.46611
06/22/2015 21:25:00*1.4668*1.46809*1.46887*1.4667
06/22/2015 21:30:00*1.46809*1.46842*1.46893*1.46783
06/22/2015 21:35:00*1.46842*1.46812*1.46899*1.46795
06/22/2015 21:40:00*1.46812*1.46843*1.46914*1.46812
06/22/2015 21:45:00*1.46843*1.46664*1.46847*1.46633
06/22/2015 21:50:00*1.46664*1.46816*1.46832*1.46564
06/22/2015 21:55:00*1.46816*1.46817*1.46894*1.46751
06/22/2015 22:00:00*1.46817*1.46821*1.46828*1.46732
06/22/2015 22:05:00*1.46821*1.46705*1.46845*1.46703
06/22/2015 22:10:00*1.46705*1.4676*1.46826*1.46691
06/22/2015 22:15:00*1.4676*1.46703*1.46789*1.46675
06/22/2015 22:20:00*1.46703*1.46598*1.46706*1.46575
06/22/2015 22:25:00*1.46598*1.46487*1.46636*1.46474
06/22/2015 22:30:00*1.46487*1.46531*1.4655*1.46481
06/22/2015 22:35:00*1.46531*1.46531*1.46553*1.46507
06/22/2015 22:40:00*1.46531*1.46554*1.46564*1.4647
06/22/2015 22:45:00*1.46554*1.4638*1.46556*1.46327
06/22/2015 22:50:00*1.4638*1.46294*1.46442*1.46255
06/22/2015 22:55:00*1.46294*1.46202*1.46357*1.46202
06/22/2015 23:00:00*1.46202*1.46254*1.4636*1.46144
06/22/2015 23:05:00*1.46254*1.46254*1.463*1.46227
06/22/2015 23:10:00*1.46254*1.46242*1.46279*1.46235
06/22/2015 23:15:00*1.46242*1.46227*1.46284*1.46227
06/22/2015 23:20:00*1.46227*1.46249*1.46275*1.46227
06/22/2015 23:25:00*1.46249*1.46282*1.46312*1.46234
06/22/2015 23:30:00*1.46282*1.46277*1.46295*1.46253
06/22/2015 23:35:00*1.46277*1.46215*1.46283*1.46207
06/22/2015 23:40:00*1.46215*1.46223*1.46241*1.46202
06/22/2015 23:45:00*1.46223*1.46256*1.46293*1.46223
06/22/2015 23:50:00*1.46256*1.46246*1.4629*1.46204
06/22/2015 23:55:00*1.46246*1.46275*1.46319*1.46242
06/23/2015 00:00:00*1.46275*1.46276*1.46283*1.46224
06/23/2015 00:05:00*1.46276*1.46231*1.46286*1.46213
06/23/2015 00:10:00*1.46231*1.46263*1.46266*1.46183
06/23/2015 00:15:00*1.46263*1.46279*1.46279*1.46231
06/23/2015 00:20:00*1.46279*1.46244*1.46284*1.46228
06/23/2015 00:25:00*1.46244*1.46263*1.46269*1.46221
06/23/2015 00:30:00*1.46263*1.46273*1.46281*1.4624
06/23/2015 00:35:00*1.46273*1.46333*1.46379*1.4627
06/23/2015 00:40:00*1.46333*1.4633*1.46371*1.46314
06/23/2015 00:45:00*1.4633*1.46283*1.4633*1.46264
06/23/2015 00:50:00*1.46283*1.4631*1.46314*1.46268
06/23/2015 00:55:00*1.4631*1.46316*1.46341*1.46292
06/23/2015 01:00:00*1.46316*1.46307*1.46337*1.463
06/23/2015 01:05:00*1.46307*1.46321*1.4633*1.46285
06/23/2015 01:10:00*1.46321*1.4631*1.46372*1.46302
06/23/2015 01:15:00*1.4631*1.46318*1.46324*1.46275
06/23/2015 01:20:00*1.46318*1.4625*1.46332*1.46249
06/23/2015 01:25:00*1.4625*1.4624*1.46271*1.46218
06/23/2015 01:30:00*1.4624*1.46262*1.4627*1.46229
06/23/2015 01:35:00*1.46262*1.4622*1.46303*1.46209
06/23/2015 01:40:00*1.4622*1.4619*1.46261*1.46173
06/23/2015 01:45:00*1.4619*1.46193*1.46228*1.46166
06/23/2015 01:50:00*1.46193*1.46257*1.46269*1.46175
06/23/2015 01:55:00*1.46257*1.46211*1.46285*1.46211
06/23/2015 02:00:00*1.46211*1.46196*1.46253*1.46176
06/23/2015 02:05:00*1.46196*1.45939*1.46202*1.45928
06/23/2015 02:10:00*1.45939*1.45873*1.45954*1.45861
06/23/2015 02:15:00*1.45873*1.45871*1.45893*1.45751
06/23/2015 02:20:00*1.45871*1.45895*1.45934*1.45852
06/23/2015 02:25:00*1.45895*1.4586*1.45925*1.45831
06/23/2015 02:30:00*1.4586*1.45762*1.45885*1.45759
06/23/2015 02:35:00*1.45762*1.45747*1.45803*1.45715
06/23/2015 02:40:00*1.45747*1.4582*1.45824*1.45725
06/23/2015 02:45:00*1.4582*1.45727*1.45822*1.45716
06/23/2015 02:50:00*1.45727*1.45725*1.45761*1.45669
06/23/2015 02:55:00*1.45725*1.45614*1.45728*1.45524
06/23/2015 03:00:00*1.45614*1.45545*1.45639*1.45432
06/23/2015 03:05:00*1.45545*1.4562*1.45647*1.45527
06/23/2015 03:10:00*1.4562*1.45516*1.4564*1.45504
06/23/2015 03:15:00*1.45516*1.45619*1.45639*1.45516
06/23/2015 03:20:00*1.45619*1.45634*1.45686*1.45568
06/23/2015 03:25:00*1.45634*1.45651*1.45678*1.45601
06/23/2015 03:30:00*1.45651*1.45565*1.4567*1.45565
06/23/2015 03:35:00*1.45565*1.45677*1.45702*1.45562
06/23/2015 03:40:00*1.45677*1.45721*1.45721*1.45624
06/23/2015 03:45:00*1.45721*1.45741*1.45767*1.4572
06/23/2015 03:50:00*1.45741*1.45707*1.45751*1.45671
06/23/2015 03:55:00*1.45707*1.45789*1.45823*1.45693
06/23/2015 04:00:00*1.45789*1.45781*1.45842*1.45775
06/23/2015 04:05:00*1.45781*1.45823*1.45868*1.4577
06/23/2015 04:10:00*1.45823*1.45725*1.45858*1.45716
06/23/2015 04:15:00*1.45725*1.45724*1.45805*1.45719
06/23/2015 04:20:00*1.45724*1.4557*1.45737*1.4557
06/23/2015 04:25:00*1.4557*1.45452*1.45656*1.45449
06/23/2015 04:30:00*1.45452*1.45466*1.45496*1.45387
06/23/2015 04:35:00*1.45466*1.45395*1.45489*1.45374
06/23/2015 04:40:00*1.45395*1.45413*1.45443*1.45368
06/23/2015 04:45:00*1.45413*1.45507*1.45507*1.45404
06/23/2015 04:50:00*1.45507*1.45528*1.4556*1.45461
06/23/2015 04:55:00*1.45528*1.45503*1.45556*1.45474
06/23/2015 05:00:00*1.45503*1.45491*1.45585*1.45491
06/23/2015 05:05:00*1.45491*1.45401*1.45494*1.45396
06/23/2015 05:10:00*1.45401*1.45498*1.45509*1.45391
06/23/2015 05:15:00*1.45498*1.45566*1.4559*1.45489
06/23/2015 05:20:00*1.45566*1.45566*1.45616*1.45533
06/23/2015 05:25:00*1.45566*1.45614*1.45614*1.45538
06/23/2015 05:30:00*1.45614*1.45593*1.45621*1.45551
06/23/2015 05:35:00*1.45593*1.45622*1.45655*1.45575
06/23/2015 05:40:00*1.45622*1.45591*1.45631*1.45573
06/23/2015 05:45:00*1.45591*1.45574*1.45602*1.45556
06/23/2015 05:50:00*1.45574*1.45445*1.45587*1.45444
06/23/2015 05:55:00*1.45445*1.45464*1.45468*1.454
06/23/2015 06:00:00*1.45464*1.45453*1.45509*1.45414
06/23/2015 06:05:00*1.45453*1.45433*1.45487*1.454
06/23/2015 06:10:00*1.45433*1.45375*1.45441*1.4533
06/23/2015 06:15:00*1.45375*1.45395*1.45422*1.45313
06/23/2015 06:20:00*1.45395*1.45433*1.45445*1.45348
06/23/2015 06:25:00*1.45433*1.45411*1.4545*1.45397
06/23/2015 06:30:00*1.45411*1.45421*1.45424*1.45317
06/23/2015 06:35:00*1.45421*1.45493*1.45502*1.45379
06/23/2015 06:40:00*1.45493*1.45496*1.45514*1.45436
06/23/2015 06:45:00*1.45496*1.45523*1.45536*1.45442
06/23/2015 06:50:00*1.45523*1.45553*1.45553*1.45502
06/23/2015 06:55:00*1.45553*1.45556*1.45612*1.45529
06/23/2015 07:00:00*1.45556*1.45465*1.4558*1.45448
06/23/2015 07:05:00*1.45465*1.45467*1.45513*1.45403
06/23/2015 07:10:00*1.45467*1.45454*1.45523*1.45428
06/23/2015 07:15:00*1.45454*1.45476*1.45514*1.45375
06/23/2015 07:20:00*1.45476*1.45403*1.45507*1.45402
06/23/2015 07:25:00*1.45403*1.45389*1.45422*1.45368
06/23/2015 07:30:00*1.45389*1.45417*1.45419*1.45327
06/23/2015 07:35:00*1.45417*1.45402*1.45436*1.45381
06/23/2015 07:40:00*1.45402*1.45412*1.45431*1.45365
06/23/2015 07:45:00*1.45412*1.4539*1.45438*1.45374
06/23/2015 07:50:00*1.4539*1.45314*1.45401*1.45276
06/23/2015 07:55:00*1.45314*1.45277*1.45316*1.45196
06/23/2015 08:00:00*1.45277*1.45309*1.45322*1.45264
06/23/2015 08:05:00*1.45309*1.45306*1.45333*1.45272
06/23/2015 08:10:00*1.45306*1.45283*1.45339*1.45251
06/23/2015 08:15:00*1.45283*1.45352*1.45375*1.45283
06/23/2015 08:20:00*1.45352*1.45311*1.45359*1.45228
06/23/2015 08:25:00*1.45311*1.45225*1.45325*1.4518
06/23/2015 08:30:00*1.45225*1.45108*1.45256*1.45096
06/23/2015 08:35:00*1.45108*1.45039*1.45189*1.44953
06/23/2015 08:40:00*1.45039*1.44964*1.45075*1.44934
06/23/2015 08:45:00*1.44964*1.45013*1.45069*1.44931
06/23/2015 08:50:00*1.45013*1.45033*1.45074*1.44975
06/23/2015 08:55:00*1.45033*1.45229*1.45229*1.45006
06/23/2015 09:00:00*1.45229*1.45144*1.45243*1.45124
06/23/2015 09:05:00*1.45144*1.45235*1.45288*1.4511
06/23/2015 09:10:00*1.45235*1.45178*1.45254*1.45158
06/23/2015 09:15:00*1.45178*1.451*1.45203*1.45054
06/23/2015 09:20:00*1.451*1.45004*1.45127*1.44995
06/23/2015 09:25:00*1.45004*1.44993*1.4502*1.44916
06/23/2015 09:30:00*1.44993*1.44912*1.45011*1.44901
06/23/2015 09:35:00*1.44912*1.44953*1.45009*1.44907
06/23/2015 09:40:00*1.44953*1.44911*1.44978*1.44879
06/23/2015 09:45:00*1.44911*1.44949*1.45037*1.44909
06/23/2015 09:50:00*1.44949*1.44884*1.45*1.4488
06/23/2015 09:55:00*1.44884*1.44852*1.449*1.4481
06/23/2015 10:00:00*1.44852*1.44868*1.4495*1.44828
06/23/2015 10:05:00*1.44868*1.44853*1.44901*1.4477
06/23/2015 10:10:00*1.44853*1.44815*1.4487*1.44784
06/23/2015 10:15:00*1.44815*1.44764*1.44821*1.44727
06/23/2015 10:20:00*1.44764*1.4478*1.44783*1.44728
06/23/2015 10:25:00*1.4478*1.44745*1.44806*1.44723
06/23/2015 10:30:00*1.44745*1.44797*1.44821*1.44695
06/23/2015 10:35:00*1.44797*1.44764*1.44824*1.4473
06/23/2015 10:40:00*1.44764*1.44791*1.44793*1.44736
06/23/2015 10:45:00*1.44791*1.44728*1.44834*1.44715
06/23/2015 10:50:00*1.44728*1.44714*1.4473*1.44677
06/23/2015 10:55:00*1.44714*1.44855*1.44858*1.44661
06/23/2015 11:00:00*1.44855*1.44776*1.44859*1.4475
06/23/2015 11:05:00*1.44776*1.44614*1.44786*1.44608
06/23/2015 11:10:00*1.44614*1.44589*1.44625*1.44572
06/23/2015 11:15:00*1.44589*1.44602*1.44652*1.44506
06/23/2015 11:20:00*1.44602*1.44561*1.44666*1.44559
06/23/2015 11:25:00*1.44561*1.44587*1.44624*1.44545
06/23/2015 11:30:00*1.44587*1.44512*1.44591*1.44512
06/23/2015 11:35:00*1.44512*1.44482*1.44563*1.44433
06/23/2015 11:40:00*1.44482*1.44507*1.44552*1.44475
06/23/2015 11:45:00*1.44507*1.44569*1.44569*1.44494
06/23/2015 11:50:00*1.44569*1.44555*1.44598*1.44545
06/23/2015 11:55:00*1.44555*1.44536*1.44561*1.44499
06/23/2015 12:00:00*1.44536*1.44571*1.44587*1.44527
06/23/2015 12:05:00*1.44571*1.44497*1.44574*1.44497
06/23/2015 12:10:00*1.44497*1.44538*1.44565*1.44479
06/23/2015 12:15:00*1.44538*1.44523*1.44546*1.44506
06/23/2015 12:20:00*1.44523*1.4455*1.44552*1.44506
06/23/2015 12:25:00*1.4455*1.44571*1.44589*1.44537
06/23/2015 12:30:00*1.44571*1.44506*1.44588*1.44506
06/23/2015 12:35:00*1.44506*1.44545*1.44554*1.44506
06/23/2015 12:40:00*1.44545*1.44587*1.44594*1.44528
06/23/2015 12:45:00*1.44587*1.44487*1.44595*1.4448
06/23/2015 12:50:00*1.44487*1.44569*1.4459*1.44487
06/23/2015 12:55:00*1.44569*1.4459*1.44641*1.44569
06/23/2015 13:00:00*1.4459*1.44637*1.44644*1.4457
06/23/2015 13:05:00*1.44637*1.44647*1.4468*1.44618
06/23/2015 13:10:00*1.44647*1.44643*1.44662*1.44614
06/23/2015 13:15:00*1.44643*1.446*1.44663*1.44583
06/23/2015 13:20:00*1.446*1.44566*1.44603*1.44544
06/23/2015 13:25:00*1.44566*1.44551*1.44596*1.44524
06/23/2015 13:30:00*1.44551*1.44547*1.4456*1.44512
06/23/2015 13:35:00*1.44547*1.44559*1.44574*1.4454
06/23/2015 13:40:00*1.44559*1.44505*1.44559*1.445
06/23/2015 13:45:00*1.44505*1.44516*1.44546*1.44505
06/23/2015 13:50:00*1.44516*1.44457*1.44537*1.44431
06/23/2015 13:55:00*1.44457*1.44411*1.44459*1.44388
06/23/2015 14:00:00*1.44411*1.4444*1.44471*1.44403
06/23/2015 14:05:00*1.4444*1.44456*1.44484*1.44438
06/23/2015 14:10:00*1.44456*1.44452*1.44495*1.44443
06/23/2015 14:15:00*1.44452*1.44442*1.44472*1.4442
06/23/2015 14:20:00*1.44442*1.44482*1.44511*1.44442
06/23/2015 14:25:00*1.44482*1.44472*1.44492*1.44458
06/23/2015 14:30:00*1.44472*1.44481*1.44502*1.44459
06/23/2015 14:35:00*1.44481*1.44521*1.4453*1.44474
06/23/2015 14:40:00*1.44521*1.44502*1.44523*1.44485
06/23/2015 14:45:00*1.44502*1.44539*1.44553*1.44476
06/23/2015 14:50:00*1.44539*1.44484*1.44557*1.44483
06/23/2015 14:55:00*1.44484*1.44523*1.44532*1.44484
06/23/2015 15:00:00*1.44523*1.4446*1.4454*1.44454
06/23/2015 15:05:00*1.4446*1.44499*1.44547*1.44449
06/23/2015 15:10:00*1.44499*1.4453*1.44568*1.44475
06/23/2015 15:15:00*1.4453*1.44484*1.4453*1.44466
06/23/2015 15:20:00*1.44484*1.44474*1.44486*1.44442
06/23/2015 15:25:00*1.44474*1.44492*1.44504*1.44462
06/23/2015 15:30:00*1.44492*1.44477*1.445*1.44467
06/23/2015 15:35:00*1.44477*1.44453*1.4449*1.44445
06/23/2015 15:40:00*1.44453*1.44406*1.44453*1.44406
06/23/2015 15:45:00*1.44406*1.44321*1.44406*1.44319
06/23/2015 15:50:00*1.44321*1.443*1.44339*1.44285
06/23/2015 15:55:00*1.443*1.44307*1.44331*1.44274
06/23/2015 16:00:00*1.44307*1.4437*1.4438*1.44301
06/23/2015 16:05:00*1.4437*1.44418*1.44428*1.44346
06/23/2015 16:10:00*1.44418*1.44453*1.44458*1.44403
06/23/2015 16:15:00*1.44453*1.44438*1.44496*1.4443
06/23/2015 16:20:00*1.44438*1.44373*1.44438*1.44361
06/23/2015 16:25:00*1.44373*1.44369*1.44403*1.44351
06/23/2015 16:30:00*1.44369*1.44327*1.44386*1.44311
06/23/2015 16:35:00*1.44327*1.44326*1.44351*1.4428
06/23/2015 16:40:00*1.44326*1.44225*1.44333*1.44206
06/23/2015 16:45:00*1.44225*1.44246*1.44281*1.44205
06/23/2015 16:50:00*1.44246*1.44281*1.44315*1.44246
06/23/2015 16:55:00*1.44281*1.44286*1.44319*1.44265
06/23/2015 17:00:00*1.44286*1.44307*1.44346*1.44283
