06/21/2015 17:05:00*1.46419*1.46374*1.46458*1.46374
06/21/2015 17:10:00*1.46374*1.46353*1.46374*1.46315
06/21/2015 17:15:00*1.46353*1.46347*1.46381*1.46347
06/21/2015 17:20:00*1.46347*1.46323*1.46352*1.46315
06/21/2015 17:25:00*1.46323*1.4633*1.46375*1.46255
06/21/2015 17:30:00*1.4633*1.46343*1.46362*1.46307
06/21/2015 17:35:00*1.46343*1.46395*1.46395*1.46343
06/21/2015 17:40:00*1.46395*1.46385*1.46412*1.46383
06/21/2015 17:45:00*1.46385*1.46365*1.4639*1.46356
06/21/2015 17:50:00*1.46365*1.46368*1.46384*1.46357
06/21/2015 17:55:00*1.46368*1.4639*1.46396*1.4636
06/21/2015 18:00:00*1.4639*1.46317*1.46395*1.4627
06/21/2015 18:05:00*1.46317*1.46296*1.46377*1.46283
06/21/2015 18:10:00*1.46296*1.46284*1.463*1.46254
06/21/2015 18:15:00*1.46284*1.46346*1.46369*1.4627
06/21/2015 18:20:00*1.46346*1.46336*1.46362*1.46329
06/21/2015 18:25:00*1.46336*1.46313*1.4634*1.463
06/21/2015 18:30:00*1.46313*1.463*1.46313*1.46282
06/21/2015 18:35:00*1.463*1.46211*1.46311*1.46206
06/21/2015 18:40:00*1.46211*1.46154*1.4623*1.46148
06/21/2015 18:45:00*1.46154*1.46184*1.46191*1.46154
06/21/2015 18:50:00*1.46184*1.46202*1.46206*1.46183
06/21/2015 18:55:00*1.46202*1.46209*1.46221*1.46179
06/21/2015 19:00:00*1.46209*1.46219*1.46229*1.46186
06/21/2015 19:05:00*1.46219*1.46269*1.46308*1.46217
06/21/2015 19:10:00*1.46269*1.46262*1.46305*1.46256
06/21/2015 19:15:00*1.46262*1.4631*1.4632*1.46255
06/21/2015 19:20:00*1.4631*1.46202*1.46313*1.46202
06/21/2015 19:25:00*1.46202*1.46247*1.46263*1.46194
06/21/2015 19:30:00*1.46247*1.46252*1.46274*1.4623
06/21/2015 19:35:00*1.46252*1.46293*1.46293*1.46236
06/21/2015 19:40:00*1.46293*1.4635*1.46351*1.46288
06/21/2015 19:45:00*1.4635*1.46304*1.46352*1.46254
06/21/2015 19:50:00*1.46304*1.46311*1.4632*1.46292
06/21/2015 19:55:00*1.46311*1.46323*1.46339*1.46289
06/21/2015 20:00:00*1.46323*1.46287*1.46382*1.46287
06/21/2015 20:05:00*1.46287*1.46271*1.46287*1.46196
06/21/2015 20:10:00*1.46271*1.46314*1.46336*1.46268
06/21/2015 20:15:00*1.46314*1.46316*1.46349*1.46278
06/21/2015 20:20:00*1.46316*1.46328*1.46339*1.46293
06/21/2015 20:25:00*1.46328*1.46337*1.46339*1.4628
06/21/2015 20:30:00*1.46337*1.46317*1.46354*1.46316
06/21/2015 20:35:00*1.46317*1.46306*1.46323*1.46274
06/21/2015 20:40:00*1.46306*1.46327*1.46352*1.46265
06/21/2015 20:45:00*1.46327*1.46335*1.46366*1.46307
06/21/2015 20:50:00*1.46335*1.46282*1.46337*1.4627
06/21/2015 20:55:00*1.46282*1.46267*1.46296*1.46212
06/21/2015 21:00:00*1.46267*1.46266*1.46318*1.46212
06/21/2015 21:05:00*1.46266*1.46185*1.46266*1.46091
06/21/2015 21:10:00*1.46185*1.46162*1.46226*1.46157
06/21/2015 21:15:00*1.46162*1.46148*1.4617*1.46085
06/21/2015 21:20:00*1.46148*1.46222*1.46252*1.46125
06/21/2015 21:25:00*1.46222*1.46219*1.4623*1.46191
06/21/2015 21:30:00*1.46219*1.46264*1.46269*1.46212
06/21/2015 21:35:00*1.46264*1.46225*1.46264*1.46223
06/21/2015 21:40:00*1.46225*1.46202*1.46232*1.46167
06/21/2015 21:45:00*1.46202*1.4621*1.46245*1.46181
06/21/2015 21:50:00*1.4621*1.46218*1.46233*1.46195
06/21/2015 21:55:00*1.46218*1.46216*1.4623*1.46197
06/21/2015 22:00:00*1.46216*1.46214*1.46218*1.46191
06/21/2015 22:05:00*1.46214*1.46176*1.46235*1.46176
06/21/2015 22:10:00*1.46176*1.46178*1.46182*1.46146
06/21/2015 22:15:00*1.46178*1.46171*1.462*1.46169
06/21/2015 22:20:00*1.46171*1.46152*1.46175*1.46129
06/21/2015 22:25:00*1.46152*1.4621*1.46214*1.46152
06/21/2015 22:30:00*1.4621*1.4623*1.46243*1.46185
06/21/2015 22:35:00*1.4623*1.4622*1.46231*1.46189
06/21/2015 22:40:00*1.4622*1.46254*1.46262*1.462
06/21/2015 22:45:00*1.46254*1.46209*1.46263*1.46209
06/21/2015 22:50:00*1.46209*1.46256*1.46258*1.46198
06/21/2015 22:55:00*1.46256*1.46313*1.46314*1.46251
06/21/2015 23:00:00*1.46313*1.463*1.46335*1.46298
06/21/2015 23:05:00*1.463*1.46309*1.46349*1.46284
06/21/2015 23:10:00*1.46309*1.46339*1.4635*1.46309
06/21/2015 23:15:00*1.46339*1.46339*1.46346*1.46321
06/21/2015 23:20:00*1.46339*1.4638*1.46386*1.46323
06/21/2015 23:25:00*1.4638*1.46355*1.46394*1.46349
06/21/2015 23:30:00*1.46355*1.46349*1.46379*1.46338
06/21/2015 23:35:00*1.46349*1.46399*1.46403*1.46339
06/21/2015 23:40:00*1.46399*1.46347*1.46411*1.46339
06/21/2015 23:45:00*1.46347*1.46302*1.46352*1.46291
06/21/2015 23:50:00*1.46302*1.4627*1.46343*1.46267
06/21/2015 23:55:00*1.4627*1.46273*1.46296*1.46255
06/22/2015 00:00:00*1.46273*1.4625*1.46278*1.46249
06/22/2015 00:05:00*1.4625*1.46243*1.46285*1.46219
06/22/2015 00:10:00*1.46243*1.46255*1.46255*1.46217
06/22/2015 00:15:00*1.46255*1.46286*1.4631*1.46243
06/22/2015 00:20:00*1.46286*1.46302*1.46302*1.46258
06/22/2015 00:25:00*1.46302*1.46327*1.46347*1.46296
06/22/2015 00:30:00*1.46327*1.46354*1.46391*1.46319
06/22/2015 00:35:00*1.46354*1.46374*1.46388*1.46345
06/22/2015 00:40:00*1.46374*1.46403*1.46416*1.46367
06/22/2015 00:45:00*1.46403*1.46376*1.46418*1.46367
06/22/2015 00:50:00*1.46376*1.464*1.46404*1.46366
06/22/2015 00:55:00*1.464*1.46472*1.46473*1.4639
06/22/2015 01:00:00*1.46472*1.46454*1.46472*1.46427
06/22/2015 01:05:00*1.46454*1.46485*1.46498*1.46449
06/22/2015 01:10:00*1.46485*1.4645*1.46485*1.46439
06/22/2015 01:15:00*1.4645*1.46372*1.46459*1.46372
06/22/2015 01:20:00*1.46372*1.46353*1.46375*1.4633
06/22/2015 01:25:00*1.46353*1.46384*1.46384*1.46336
06/22/2015 01:30:00*1.46384*1.46446*1.46496*1.46384
06/22/2015 01:35:00*1.46446*1.46365*1.46448*1.46352
06/22/2015 01:40:00*1.46365*1.46317*1.46373*1.46316
06/22/2015 01:45:00*1.46317*1.46293*1.46326*1.46287
06/22/2015 01:50:00*1.46293*1.4638*1.46391*1.46259
06/22/2015 01:55:00*1.4638*1.46367*1.46417*1.46323
06/22/2015 02:00:00*1.46367*1.46257*1.4639*1.4622
06/22/2015 02:05:00*1.46257*1.46293*1.46345*1.46227
06/22/2015 02:10:00*1.46293*1.46208*1.46306*1.46174
06/22/2015 02:15:00*1.46208*1.46154*1.46242*1.46154
06/22/2015 02:20:00*1.46154*1.46174*1.46194*1.46149
06/22/2015 02:25:00*1.46174*1.46086*1.46174*1.46045
06/22/2015 02:30:00*1.46086*1.4617*1.4617*1.46023
06/22/2015 02:35:00*1.4617*1.46249*1.46259*1.46165
06/22/2015 02:40:00*1.46249*1.46277*1.46304*1.46236
06/22/2015 02:45:00*1.46277*1.46203*1.46305*1.46193
06/22/2015 02:50:00*1.46203*1.46191*1.46237*1.46188
06/22/2015 02:55:00*1.46191*1.46101*1.4623*1.46085
06/22/2015 03:00:00*1.46101*1.46261*1.46265*1.46098
06/22/2015 03:05:00*1.46261*1.46129*1.46264*1.46114
06/22/2015 03:10:00*1.46129*1.46176*1.46176*1.46102
06/22/2015 03:15:00*1.46176*1.4615*1.46197*1.46134
06/22/2015 03:20:00*1.4615*1.46153*1.46155*1.46082
06/22/2015 03:25:00*1.46153*1.46205*1.46205*1.46115
06/22/2015 03:30:00*1.46205*1.4609*1.46207*1.46009
06/22/2015 03:35:00*1.4609*1.45927*1.46095*1.45816
06/22/2015 03:40:00*1.45927*1.45891*1.45937*1.45838
06/22/2015 03:45:00*1.45891*1.45852*1.45911*1.45844
06/22/2015 03:50:00*1.45852*1.45734*1.45866*1.45698
06/22/2015 03:55:00*1.45734*1.45907*1.45937*1.45723
06/22/2015 04:00:00*1.45907*1.45779*1.45969*1.45736
06/22/2015 04:05:00*1.45779*1.45777*1.45836*1.4571
06/22/2015 04:10:00*1.45777*1.45838*1.45879*1.45745
06/22/2015 04:15:00*1.45838*1.45778*1.4586*1.45729
06/22/2015 04:20:00*1.45778*1.45846*1.45875*1.45763
06/22/2015 04:25:00*1.45846*1.45831*1.45885*1.45811
06/22/2015 04:30:00*1.45831*1.45743*1.4584*1.45724
06/22/2015 04:35:00*1.45743*1.45721*1.45769*1.45622
06/22/2015 04:40:00*1.45721*1.45845*1.45855*1.45721
06/22/2015 04:45:00*1.45845*1.45814*1.459*1.45808
06/22/2015 04:50:00*1.45814*1.45789*1.45843*1.45767
06/22/2015 04:55:00*1.45789*1.45805*1.45813*1.4571
06/22/2015 05:00:00*1.45805*1.45853*1.45869*1.45783
06/22/2015 05:05:00*1.45853*1.45876*1.45916*1.45827
06/22/2015 05:10:00*1.45876*1.45883*1.45931*1.45875
06/22/2015 05:15:00*1.45883*1.45846*1.459*1.45834
06/22/2015 05:20:00*1.45846*1.45852*1.45951*1.45846
06/22/2015 05:25:00*1.45852*1.45861*1.45881*1.4582
06/22/2015 05:30:00*1.45861*1.45844*1.45862*1.4581
06/22/2015 05:35:00*1.45844*1.45899*1.45927*1.4584
06/22/2015 05:40:00*1.45899*1.45954*1.45962*1.45899
06/22/2015 05:45:00*1.45954*1.45881*1.45981*1.45871
06/22/2015 05:50:00*1.45881*1.45909*1.45959*1.45857
06/22/2015 05:55:00*1.45909*1.45989*1.46011*1.45888
06/22/2015 06:00:00*1.45989*1.46073*1.46086*1.45977
06/22/2015 06:05:00*1.46073*1.46044*1.46084*1.46036
06/22/2015 06:10:00*1.46044*1.46117*1.46154*1.46028
06/22/2015 06:15:00*1.46117*1.4619*1.46223*1.46106
06/22/2015 06:20:00*1.4619*1.46137*1.46199*1.46117
06/22/2015 06:25:00*1.46137*1.46118*1.46139*1.46086
06/22/2015 06:30:00*1.46118*1.46132*1.46226*1.46101
06/22/2015 06:35:00*1.46132*1.46294*1.46304*1.46132
06/22/2015 06:40:00*1.46294*1.46312*1.46321*1.46272
06/22/2015 06:45:00*1.46312*1.46224*1.46313*1.46163
06/22/2015 06:50:00*1.46224*1.46245*1.46272*1.46208
06/22/2015 06:55:00*1.46245*1.46129*1.4626*1.46064
06/22/2015 07:00:00*1.46129*1.46188*1.46206*1.46092
06/22/2015 07:05:00*1.46188*1.46223*1.46263*1.46182
06/22/2015 07:10:00*1.46223*1.46195*1.46223*1.46166
06/22/2015 07:15:00*1.46195*1.46372*1.46389*1.46194
06/22/2015 07:20:00*1.46372*1.4641*1.46451*1.46325
06/22/2015 07:25:00*1.4641*1.46328*1.46427*1.46301
06/22/2015 07:30:00*1.46328*1.46218*1.46346*1.46212
06/22/2015 07:35:00*1.46218*1.46195*1.46231*1.46174
06/22/2015 07:40:00*1.46195*1.46184*1.46209*1.46156
06/22/2015 07:45:00*1.46184*1.46187*1.46206*1.46152
06/22/2015 07:50:00*1.46187*1.46185*1.46238*1.46164
06/22/2015 07:55:00*1.46185*1.46204*1.46244*1.46171
06/22/2015 08:00:00*1.46204*1.4616*1.46223*1.46158
06/22/2015 08:05:00*1.4616*1.46136*1.4618*1.46134
06/22/2015 08:10:00*1.46136*1.46123*1.46167*1.46117
06/22/2015 08:15:00*1.46123*1.46144*1.46199*1.46071
06/22/2015 08:20:00*1.46144*1.46131*1.46144*1.46084
06/22/2015 08:25:00*1.46131*1.46156*1.46172*1.4611
06/22/2015 08:30:00*1.46156*1.46201*1.46229*1.4613
06/22/2015 08:35:00*1.46201*1.46192*1.4625*1.46119
06/22/2015 08:40:00*1.46192*1.46152*1.46199*1.46115
06/22/2015 08:45:00*1.46152*1.46105*1.46152*1.46044
06/22/2015 08:50:00*1.46105*1.46108*1.46146*1.46083
06/22/2015 08:55:00*1.46108*1.46088*1.4614*1.46069
06/22/2015 09:00:00*1.46088*1.46136*1.46145*1.4607
06/22/2015 09:05:00*1.46136*1.46211*1.4626*1.46076
06/22/2015 09:10:00*1.46211*1.46098*1.46228*1.46085
06/22/2015 09:15:00*1.46098*1.46086*1.46124*1.46009
06/22/2015 09:20:00*1.46086*1.46146*1.46148*1.46056
06/22/2015 09:25:00*1.46146*1.46097*1.46167*1.46097
06/22/2015 09:30:00*1.46097*1.46153*1.46163*1.46083
06/22/2015 09:35:00*1.46153*1.46103*1.4616*1.46066
06/22/2015 09:40:00*1.46103*1.46213*1.46226*1.46101
06/22/2015 09:45:00*1.46213*1.46215*1.46217*1.46114
06/22/2015 09:50:00*1.46215*1.4614*1.46232*1.46134
06/22/2015 09:55:00*1.4614*1.46191*1.46194*1.46112
06/22/2015 10:00:00*1.46191*1.46381*1.464*1.46164
06/22/2015 10:05:00*1.46381*1.46449*1.46464*1.46269
06/22/2015 10:10:00*1.46449*1.46445*1.46604*1.46411
06/22/2015 10:15:00*1.46445*1.46467*1.46517*1.46391
06/22/2015 10:20:00*1.46467*1.46559*1.46592*1.46426
06/22/2015 10:25:00*1.46559*1.46593*1.46621*1.46523
06/22/2015 10:30:00*1.46593*1.46559*1.46628*1.46528
06/22/2015 10:35:00*1.46559*1.46717*1.46717*1.46546
06/22/2015 10:40:00*1.46717*1.46729*1.468*1.46717
06/22/2015 10:45:00*1.46729*1.4685*1.46852*1.46729
06/22/2015 10:50:00*1.4685*1.46909*1.46932*1.46827
06/22/2015 10:55:00*1.46909*1.46855*1.46958*1.46792
06/22/2015 11:00:00*1.46855*1.46891*1.46947*1.46815
06/22/2015 11:05:00*1.46891*1.46894*1.46921*1.46845
06/22/2015 11:10:00*1.46894*1.47049*1.47062*1.46894
06/22/2015 11:15:00*1.47049*1.47206*1.47269*1.47047
06/22/2015 11:20:00*1.47206*1.47227*1.47306*1.47186
06/22/2015 11:25:00*1.47227*1.4721*1.47246*1.47116
06/22/2015 11:30:00*1.4721*1.47115*1.47219*1.47063
06/22/2015 11:35:00*1.47115*1.47105*1.47145*1.47093
06/22/2015 11:40:00*1.47105*1.47032*1.47116*1.47031
06/22/2015 11:45:00*1.47032*1.46983*1.47051*1.46982
06/22/2015 11:50:00*1.46983*1.46933*1.47002*1.46912
06/22/2015 11:55:00*1.46933*1.46971*1.47008*1.46916
06/22/2015 12:00:00*1.46971*1.46922*1.46982*1.46904
06/22/2015 12:05:00*1.46922*1.46843*1.46922*1.46833
06/22/2015 12:10:00*1.46843*1.46841*1.46852*1.46786
06/22/2015 12:15:00*1.46841*1.46866*1.4689*1.46763
06/22/2015 12:20:00*1.46866*1.46851*1.46909*1.46793
06/22/2015 12:25:00*1.46851*1.46959*1.4698*1.46845
06/22/2015 12:30:00*1.46959*1.46932*1.4697*1.46891
06/22/2015 12:35:00*1.46932*1.46833*1.46946*1.46828
06/22/2015 12:40:00*1.46833*1.46935*1.46935*1.46832
06/22/2015 12:45:00*1.46935*1.46925*1.46945*1.46899
06/22/2015 12:50:00*1.46925*1.46922*1.46956*1.46913
06/22/2015 12:55:00*1.46922*1.46912*1.46928*1.46892
06/22/2015 13:00:00*1.46912*1.46946*1.46956*1.46868
06/22/2015 13:05:00*1.46946*1.46933*1.46949*1.46891
06/22/2015 13:10:00*1.46933*1.46934*1.46945*1.46905
06/22/2015 13:15:00*1.46934*1.46913*1.46945*1.46893
06/22/2015 13:20:00*1.46913*1.46881*1.46929*1.46877
06/22/2015 13:25:00*1.46881*1.46894*1.4692*1.46865
06/22/2015 13:30:00*1.46894*1.46922*1.46939*1.46891
06/22/2015 13:35:00*1.46922*1.46881*1.46954*1.46872
06/22/2015 13:40:00*1.46881*1.46818*1.46883*1.46813
06/22/2015 13:45:00*1.46818*1.46797*1.46831*1.46763
06/22/2015 13:50:00*1.46797*1.46765*1.46797*1.46737
06/22/2015 13:55:00*1.46765*1.46715*1.46765*1.4671
06/22/2015 14:00:00*1.46715*1.46713*1.46735*1.467
06/22/2015 14:05:00*1.46713*1.4676*1.46766*1.46705
06/22/2015 14:10:00*1.4676*1.46744*1.46772*1.46744
06/22/2015 14:15:00*1.46744*1.46684*1.46752*1.46676
06/22/2015 14:20:00*1.46684*1.46691*1.46707*1.46676
06/22/2015 14:25:00*1.46691*1.46712*1.46728*1.46686
06/22/2015 14:30:00*1.46712*1.46706*1.46725*1.46688
06/22/2015 14:35:00*1.46706*1.46687*1.46718*1.4668
06/22/2015 14:40:00*1.46687*1.46727*1.46734*1.46663
06/22/2015 14:45:00*1.46727*1.46763*1.46776*1.46727
06/22/2015 14:50:00*1.46763*1.46753*1.46776*1.46737
06/22/2015 14:55:00*1.46753*1.46771*1.46792*1.46751
06/22/2015 15:00:00*1.46771*1.46709*1.46794*1.46704
06/22/2015 15:05:00*1.46709*1.46701*1.46773*1.46687
06/22/2015 15:10:00*1.46701*1.46714*1.4673*1.46688
06/22/2015 15:15:00*1.46714*1.467*1.46749*1.467
06/22/2015 15:20:00*1.467*1.46638*1.46728*1.46631
06/22/2015 15:25:00*1.46638*1.46668*1.46693*1.46633
06/22/2015 15:30:00*1.46668*1.46639*1.46702*1.46623
06/22/2015 15:35:00*1.46639*1.46673*1.46681*1.46596
06/22/2015 15:40:00*1.46673*1.46705*1.46705*1.46668
06/22/2015 15:45:00*1.46705*1.46655*1.46725*1.46653
06/22/2015 15:50:00*1.46655*1.46664*1.46709*1.46638
06/22/2015 15:55:00*1.46664*1.46656*1.46689*1.46632
06/22/2015 16:00:00*1.46656*1.46704*1.46723*1.46639
06/22/2015 16:05:00*1.46704*1.46717*1.46758*1.46686
06/22/2015 16:10:00*1.46717*1.4666*1.4672*1.46656
06/22/2015 16:15:00*1.4666*1.46686*1.46702*1.46634
06/22/2015 16:20:00*1.46686*1.46669*1.46687*1.46662
06/22/2015 16:25:00*1.46669*1.46692*1.46695*1.46655
06/22/2015 16:30:00*1.46692*1.46743*1.46747*1.46684
06/22/2015 16:35:00*1.46743*1.46726*1.46743*1.46704
06/22/2015 16:40:00*1.46726*1.46763*1.46775*1.46726
06/22/2015 16:45:00*1.46763*1.46749*1.46766*1.46733
06/22/2015 16:50:00*1.46749*1.46718*1.4676*1.46704
06/22/2015 16:55:00*1.46718*1.46717*1.46731*1.46698
06/22/2015 17:00:00*1.46717*1.46692*1.46723*1.46689
