06/21/2015 15:00:00*1.45902*1.45902*1.45902*1.45902
06/21/2015 15:05:00*1.45902*1.45902*1.45902*1.45902
06/21/2015 15:10:00*1.45902*1.45902*1.45902*1.45902
06/21/2015 15:15:00*1.45902*1.46557*1.46576*1.45902
06/21/2015 15:20:00*1.46557*1.46578*1.46661*1.46532
06/21/2015 15:25:00*1.46578*1.46548*1.46643*1.46415
06/21/2015 15:30:00*1.46548*1.464*1.46548*1.46386
06/21/2015 15:35:00*1.464*1.46361*1.46418*1.46317
06/21/2015 15:40:00*1.46361*1.46312*1.46369*1.46303
06/21/2015 15:45:00*1.46312*1.46387*1.46414*1.46312
06/21/2015 15:50:00*1.46387*1.46428*1.4648*1.46371
06/21/2015 15:55:00*1.46428*1.46392*1.46468*1.46379
06/21/2015 16:00:00*1.46392*1.4636*1.46442*1.46308
06/21/2015 16:05:00*1.4636*1.46387*1.46388*1.46301
06/21/2015 16:10:00*1.46387*1.46371*1.46428*1.46329
06/21/2015 16:15:00*1.46371*1.4646*1.46479*1.46347
06/21/2015 16:20:00*1.4646*1.46459*1.46477*1.46446
06/21/2015 16:25:00*1.46459*1.46425*1.46459*1.46368
06/21/2015 16:30:00*1.46425*1.46426*1.46442*1.46423
06/21/2015 16:35:00*1.46426*1.46424*1.46427*1.46405
06/21/2015 16:40:00*1.46424*1.46418*1.46463*1.46412
06/21/2015 16:45:00*1.46418*1.46418*1.46424*1.46381
06/21/2015 16:50:00*1.46418*1.46421*1.46422*1.46396
06/21/2015 16:55:00*1.46421*1.46419*1.46443*1.46377
06/21/2015 17:00:00*1.46419*1.46419*1.46456*1.46414
