06/18/2015 17:05:00*1.45627*1.45692*1.45729*1.45578
06/18/2015 17:10:00*1.45692*1.45706*1.45734*1.45632
06/18/2015 17:15:00*1.45706*1.45748*1.4575*1.4569
06/18/2015 17:20:00*1.45748*1.45705*1.45751*1.45705
06/18/2015 17:25:00*1.45705*1.45764*1.45764*1.45705
06/18/2015 17:30:00*1.45764*1.45732*1.45794*1.45721
06/18/2015 17:35:00*1.45732*1.45736*1.45789*1.4572
06/18/2015 17:40:00*1.45736*1.45805*1.45806*1.45732
06/18/2015 17:45:00*1.45805*1.45721*1.45806*1.45708
06/18/2015 17:50:00*1.45721*1.45747*1.45759*1.45698
06/18/2015 17:55:00*1.45747*1.45704*1.45747*1.45701
06/18/2015 18:00:00*1.45704*1.45705*1.4578*1.45679
06/18/2015 18:05:00*1.45705*1.45645*1.45758*1.45641
06/18/2015 18:10:00*1.45645*1.45732*1.46056*1.45636
06/18/2015 18:15:00*1.45732*1.45669*1.45739*1.4563
06/18/2015 18:20:00*1.45669*1.45691*1.45703*1.45669
06/18/2015 18:25:00*1.45691*1.45701*1.45739*1.45688
06/18/2015 18:30:00*1.45701*1.45715*1.4575*1.45681
06/18/2015 18:35:00*1.45715*1.45751*1.45802*1.45715
06/18/2015 18:40:00*1.45751*1.45759*1.45807*1.45748
06/18/2015 18:45:00*1.45759*1.45715*1.45797*1.45711
06/18/2015 18:50:00*1.45715*1.45688*1.45746*1.45668
06/18/2015 18:55:00*1.45688*1.45671*1.45701*1.45663
06/18/2015 19:00:00*1.45671*1.45692*1.45711*1.45662
06/18/2015 19:05:00*1.45692*1.45754*1.45772*1.45692
06/18/2015 19:10:00*1.45754*1.45774*1.45798*1.4575
06/18/2015 19:15:00*1.45774*1.45819*1.4583*1.4577
06/18/2015 19:20:00*1.45819*1.45831*1.45863*1.45819
06/18/2015 19:25:00*1.45831*1.45884*1.45891*1.45817
06/18/2015 19:30:00*1.45884*1.45865*1.45908*1.45861
06/18/2015 19:35:00*1.45865*1.45947*1.45966*1.4586
06/18/2015 19:40:00*1.45947*1.45949*1.45969*1.45898
06/18/2015 19:45:00*1.45949*1.45967*1.46001*1.45937
06/18/2015 19:50:00*1.45967*1.45981*1.46*1.45934
06/18/2015 19:55:00*1.45981*1.4595*1.45984*1.4594
06/18/2015 20:00:00*1.4595*1.45949*1.45985*1.4594
06/18/2015 20:05:00*1.45949*1.46047*1.46079*1.45946
06/18/2015 20:10:00*1.46047*1.46073*1.46073*1.45957
06/18/2015 20:15:00*1.46073*1.46078*1.46104*1.46062
06/18/2015 20:20:00*1.46078*1.46098*1.46115*1.46052
06/18/2015 20:25:00*1.46098*1.46093*1.46148*1.46074
06/18/2015 20:30:00*1.46093*1.46049*1.46093*1.46026
06/18/2015 20:35:00*1.46049*1.46063*1.46093*1.46033
06/18/2015 20:40:00*1.46063*1.46047*1.46069*1.46026
06/18/2015 20:45:00*1.46047*1.46056*1.46061*1.46014
06/18/2015 20:50:00*1.46056*1.45984*1.46076*1.45981
06/18/2015 20:55:00*1.45984*1.45927*1.46006*1.45916
06/18/2015 21:00:00*1.45927*1.45863*1.45951*1.45838
06/18/2015 21:05:00*1.45863*1.45829*1.459*1.45783
06/18/2015 21:10:00*1.45829*1.45852*1.45853*1.45807
06/18/2015 21:15:00*1.45852*1.45838*1.45894*1.4581
06/18/2015 21:20:00*1.45838*1.45849*1.45849*1.458
06/18/2015 21:25:00*1.45849*1.45897*1.45909*1.45838
06/18/2015 21:30:00*1.45897*1.45898*1.45922*1.45844
06/18/2015 21:35:00*1.45898*1.45961*1.45966*1.45852
06/18/2015 21:40:00*1.45961*1.46014*1.46016*1.45941
06/18/2015 21:45:00*1.46014*1.46006*1.46024*1.45971
06/18/2015 21:50:00*1.46006*1.45988*1.46027*1.45982
06/18/2015 21:55:00*1.45988*1.4598*1.46008*1.45957
06/18/2015 22:00:00*1.4598*1.45949*1.4598*1.45944
06/18/2015 22:05:00*1.45949*1.45975*1.45989*1.45931
06/18/2015 22:10:00*1.45975*1.45997*1.46008*1.45975
06/18/2015 22:15:00*1.45997*1.46009*1.46022*1.45984
06/18/2015 22:20:00*1.46009*1.46044*1.46059*1.45999
06/18/2015 22:25:00*1.46044*1.46067*1.46096*1.46036
06/18/2015 22:30:00*1.46067*1.46037*1.46077*1.46013
06/18/2015 22:35:00*1.46037*1.46091*1.46123*1.46033
06/18/2015 22:40:00*1.46091*1.4609*1.46117*1.46076
06/18/2015 22:45:00*1.4609*1.46029*1.46094*1.46013
06/18/2015 22:50:00*1.46029*1.46073*1.46082*1.4601
06/18/2015 22:55:00*1.46073*1.4604*1.46086*1.46021
06/18/2015 23:00:00*1.4604*1.46031*1.4604*1.46016
06/18/2015 23:05:00*1.46031*1.46063*1.46093*1.46026
06/18/2015 23:10:00*1.46063*1.46137*1.46158*1.46055
06/18/2015 23:15:00*1.46137*1.46094*1.46164*1.46074
06/18/2015 23:20:00*1.46094*1.46118*1.46132*1.4608
06/18/2015 23:25:00*1.46118*1.46079*1.46125*1.46071
06/18/2015 23:30:00*1.46079*1.46116*1.46122*1.46074
06/18/2015 23:35:00*1.46116*1.46142*1.46142*1.46099
06/18/2015 23:40:00*1.46142*1.46108*1.46148*1.46103
06/18/2015 23:45:00*1.46108*1.46118*1.46122*1.46094
06/18/2015 23:50:00*1.46118*1.46113*1.4613*1.46099
06/18/2015 23:55:00*1.46113*1.4615*1.4615*1.46113
06/19/2015 00:05:00*1.46143*1.46182*1.46201*1.46134
06/19/2015 00:10:00*1.46182*1.46333*1.46395*1.46171
06/19/2015 00:15:00*1.46333*1.46222*1.46333*1.46198
06/19/2015 00:20:00*1.46222*1.46219*1.46347*1.46195
06/19/2015 00:25:00*1.46219*1.46229*1.46235*1.46202
06/19/2015 00:30:00*1.46229*1.46231*1.46262*1.4621
06/19/2015 00:35:00*1.46231*1.46239*1.46248*1.46216
06/19/2015 00:40:00*1.46239*1.46182*1.46243*1.46182
06/19/2015 00:45:00*1.46182*1.4616*1.46197*1.46154
06/19/2015 00:50:00*1.4616*1.46188*1.462*1.46117
06/19/2015 00:55:00*1.46188*1.46192*1.46195*1.46173
06/19/2015 01:00:00*1.46192*1.46138*1.46202*1.46138
06/19/2015 01:05:00*1.46138*1.46103*1.46165*1.46093
06/19/2015 01:10:00*1.46103*1.46133*1.46144*1.4609
06/19/2015 01:15:00*1.46133*1.46182*1.46189*1.46132
06/19/2015 01:20:00*1.46182*1.46153*1.46208*1.46153
06/19/2015 01:25:00*1.46153*1.4613*1.46195*1.4613
06/19/2015 01:30:00*1.4613*1.46127*1.46148*1.46102
06/19/2015 01:35:00*1.46127*1.46101*1.46137*1.46082
06/19/2015 01:40:00*1.46101*1.46128*1.46154*1.46093
06/19/2015 01:45:00*1.46128*1.46152*1.46154*1.46104
06/19/2015 01:50:00*1.46152*1.46222*1.46222*1.46132
06/19/2015 01:55:00*1.46222*1.46127*1.46233*1.46108
06/19/2015 02:00:00*1.46127*1.46124*1.46142*1.46091
06/19/2015 02:05:00*1.46124*1.46056*1.46124*1.45993
06/19/2015 02:10:00*1.46056*1.46117*1.46174*1.46056
06/19/2015 02:15:00*1.46117*1.46157*1.46186*1.46114
06/19/2015 02:20:00*1.46157*1.46051*1.46157*1.4605
06/19/2015 02:25:00*1.46051*1.46065*1.46103*1.46019
06/19/2015 02:30:00*1.46065*1.46076*1.46096*1.46002
06/19/2015 02:35:00*1.46076*1.45985*1.46077*1.45971
06/19/2015 02:40:00*1.45985*1.461*1.46109*1.45971
06/19/2015 02:45:00*1.461*1.46014*1.461*1.46005
06/19/2015 02:50:00*1.46014*1.46051*1.46079*1.45985
06/19/2015 02:55:00*1.46051*1.46121*1.46128*1.46025
06/19/2015 03:00:00*1.46121*1.46124*1.46159*1.46089
06/19/2015 03:05:00*1.46124*1.4586*1.46124*1.45822
06/19/2015 03:10:00*1.4586*1.4572*1.45917*1.45699
06/19/2015 03:15:00*1.4572*1.45765*1.45775*1.45696
06/19/2015 03:20:00*1.45765*1.45676*1.45768*1.45675
06/19/2015 03:25:00*1.45676*1.4573*1.4577*1.45659
06/19/2015 03:30:00*1.4573*1.45785*1.45826*1.45712
06/19/2015 03:35:00*1.45785*1.45853*1.45855*1.45775
06/19/2015 03:40:00*1.45853*1.45794*1.45916*1.45794
06/19/2015 03:45:00*1.45794*1.4591*1.4591*1.4578
06/19/2015 03:50:00*1.4591*1.45864*1.45945*1.45855
06/19/2015 03:55:00*1.45864*1.45809*1.45893*1.45767
06/19/2015 04:00:00*1.45809*1.45769*1.45835*1.4574
06/19/2015 04:05:00*1.45769*1.45846*1.45899*1.45764
06/19/2015 04:10:00*1.45846*1.45812*1.45876*1.45812
06/19/2015 04:15:00*1.45812*1.45763*1.45824*1.45743
06/19/2015 04:20:00*1.45763*1.45705*1.45774*1.45645
06/19/2015 04:25:00*1.45705*1.4562*1.45724*1.45619
06/19/2015 04:30:00*1.4562*1.45682*1.45701*1.45589
06/19/2015 04:35:00*1.45682*1.45599*1.45699*1.45588
06/19/2015 04:40:00*1.45599*1.45551*1.45599*1.45506
06/19/2015 04:45:00*1.45551*1.45587*1.45643*1.45499
06/19/2015 04:50:00*1.45587*1.45589*1.45617*1.45551
06/19/2015 04:55:00*1.45589*1.45516*1.45642*1.45504
06/19/2015 05:00:00*1.45516*1.45583*1.45593*1.45511
06/19/2015 05:05:00*1.45583*1.45555*1.45596*1.45523
06/19/2015 05:10:00*1.45555*1.45692*1.45731*1.45542
06/19/2015 05:15:00*1.45692*1.4572*1.45721*1.4566
06/19/2015 05:20:00*1.4572*1.45795*1.45844*1.45703
06/19/2015 05:25:00*1.45795*1.45908*1.45963*1.45793
06/19/2015 05:30:00*1.45908*1.45857*1.45915*1.45834
06/19/2015 05:35:00*1.45857*1.45911*1.45922*1.45857
06/19/2015 05:40:00*1.45911*1.45975*1.46029*1.45908
06/19/2015 05:45:00*1.45975*1.45929*1.46002*1.4592
06/19/2015 05:50:00*1.45929*1.45937*1.45968*1.45907
06/19/2015 05:55:00*1.45937*1.45881*1.45962*1.45881
06/19/2015 06:00:00*1.45881*1.45875*1.45916*1.45851
06/19/2015 06:05:00*1.45875*1.45815*1.45885*1.45811
06/19/2015 06:10:00*1.45815*1.45814*1.45833*1.45736
06/19/2015 06:15:00*1.45814*1.45861*1.45867*1.45807
06/19/2015 06:20:00*1.45861*1.45863*1.45872*1.45832
06/19/2015 06:25:00*1.45863*1.45802*1.45869*1.45704
06/19/2015 06:30:00*1.45802*1.45814*1.45861*1.45781
06/19/2015 06:35:00*1.45814*1.45847*1.45899*1.45806
06/19/2015 06:40:00*1.45847*1.45884*1.45901*1.45834
06/19/2015 06:45:00*1.45884*1.45877*1.45927*1.45853
06/19/2015 06:50:00*1.45877*1.45896*1.45934*1.45862
06/19/2015 06:55:00*1.45896*1.45833*1.45906*1.45823
06/19/2015 07:00:00*1.45833*1.45753*1.45842*1.45693
06/19/2015 07:05:00*1.45753*1.4576*1.45825*1.45732
06/19/2015 07:10:00*1.4576*1.45785*1.45812*1.45752
06/19/2015 07:15:00*1.45785*1.45749*1.45838*1.45743
06/19/2015 07:20:00*1.45749*1.45809*1.45836*1.45745
06/19/2015 07:25:00*1.45809*1.45775*1.45823*1.45755
06/19/2015 07:30:00*1.45775*1.45733*1.45788*1.45718
06/19/2015 07:35:00*1.45733*1.45722*1.45736*1.45695
06/19/2015 07:40:00*1.45722*1.45721*1.45751*1.45692
06/19/2015 07:45:00*1.45721*1.45754*1.45771*1.45696
06/19/2015 07:50:00*1.45754*1.45771*1.45771*1.45648
06/19/2015 07:55:00*1.45771*1.45747*1.45781*1.45706
06/19/2015 08:00:00*1.45747*1.45766*1.45772*1.45663
06/19/2015 08:05:00*1.45766*1.45891*1.45892*1.45731
06/19/2015 08:10:00*1.45891*1.45918*1.45928*1.45828
06/19/2015 08:15:00*1.45918*1.45892*1.45955*1.45821
06/19/2015 08:20:00*1.45892*1.46076*1.46109*1.45848
06/19/2015 08:25:00*1.46076*1.46089*1.46124*1.46065
06/19/2015 08:30:00*1.46089*1.46*1.46121*1.45995
06/19/2015 08:35:00*1.46*1.46039*1.46058*1.45983
06/19/2015 08:40:00*1.46039*1.46056*1.46108*1.46011
06/19/2015 08:45:00*1.46056*1.45989*1.46087*1.45973
06/19/2015 08:50:00*1.45989*1.45934*1.45993*1.45921
06/19/2015 08:55:00*1.45934*1.45951*1.45987*1.45922
06/19/2015 09:00:00*1.45951*1.46055*1.46087*1.45943
06/19/2015 09:05:00*1.46055*1.46041*1.46087*1.46007
06/19/2015 09:10:00*1.46041*1.46063*1.46082*1.46009
06/19/2015 09:15:00*1.46063*1.46108*1.46158*1.46031
06/19/2015 09:20:00*1.46108*1.46138*1.46199*1.46108
06/19/2015 09:25:00*1.46138*1.46099*1.46176*1.46086
06/19/2015 09:30:00*1.46099*1.45973*1.46108*1.45966
06/19/2015 09:35:00*1.45973*1.45948*1.45989*1.4593
06/19/2015 09:40:00*1.45948*1.45898*1.45979*1.45878
06/19/2015 09:45:00*1.45898*1.45873*1.45934*1.45866
06/19/2015 09:50:00*1.45873*1.45984*1.46042*1.45864
06/19/2015 09:55:00*1.45984*1.4597*1.46014*1.45951
06/19/2015 10:00:00*1.4597*1.46066*1.46069*1.45964
06/19/2015 10:05:00*1.46066*1.46214*1.46221*1.46066
06/19/2015 10:10:00*1.46214*1.46181*1.46222*1.46154
06/19/2015 10:15:00*1.46181*1.46159*1.46223*1.46147
06/19/2015 10:20:00*1.46159*1.4611*1.46164*1.46074
06/19/2015 10:25:00*1.4611*1.46112*1.46119*1.46072
06/19/2015 10:30:00*1.46112*1.46181*1.46204*1.46101
06/19/2015 10:35:00*1.46181*1.46167*1.46206*1.46143
06/19/2015 10:40:00*1.46167*1.46205*1.46237*1.46162
06/19/2015 10:45:00*1.46205*1.46161*1.46225*1.46158
06/19/2015 10:50:00*1.46161*1.4616*1.46188*1.46147
06/19/2015 10:55:00*1.4616*1.46096*1.46183*1.46096
06/19/2015 11:00:00*1.46096*1.46037*1.46116*1.45958
06/19/2015 11:05:00*1.46037*1.4615*1.46192*1.46036
06/19/2015 11:10:00*1.4615*1.46166*1.46206*1.46145
06/19/2015 11:15:00*1.46166*1.4621*1.46232*1.46165
06/19/2015 11:20:00*1.4621*1.46201*1.46261*1.4619
06/19/2015 11:25:00*1.46201*1.46184*1.46224*1.46172
06/19/2015 11:30:00*1.46184*1.46143*1.46198*1.46126
06/19/2015 11:35:00*1.46143*1.46127*1.46143*1.46083
06/19/2015 11:40:00*1.46127*1.46142*1.46162*1.46121
06/19/2015 11:45:00*1.46142*1.46172*1.46188*1.46139
06/19/2015 11:50:00*1.46172*1.46154*1.46187*1.46151
06/19/2015 11:55:00*1.46154*1.46095*1.46157*1.46091
06/19/2015 12:00:00*1.46095*1.461*1.46132*1.46081
06/19/2015 12:05:00*1.461*1.46189*1.46201*1.461
06/19/2015 12:10:00*1.46189*1.46163*1.46203*1.46159
06/19/2015 12:15:00*1.46163*1.46141*1.46172*1.4613
06/19/2015 12:20:00*1.46141*1.46105*1.46141*1.46102
06/19/2015 12:25:00*1.46105*1.46168*1.46172*1.46094
06/19/2015 12:30:00*1.46168*1.46193*1.46205*1.46149
06/19/2015 12:35:00*1.46193*1.46135*1.46204*1.46116
06/19/2015 12:40:00*1.46135*1.46133*1.46145*1.46112
06/19/2015 12:45:00*1.46133*1.46129*1.4614*1.46098
06/19/2015 12:50:00*1.46129*1.46114*1.4614*1.46104
06/19/2015 12:55:00*1.46114*1.46163*1.46176*1.46108
06/19/2015 13:00:00*1.46163*1.46216*1.46216*1.46111
06/19/2015 13:05:00*1.46216*1.46186*1.46216*1.46168
06/19/2015 13:10:00*1.46186*1.46168*1.46206*1.46138
06/19/2015 13:15:00*1.46168*1.46187*1.46208*1.46152
06/19/2015 13:20:00*1.46187*1.46193*1.46235*1.46172
06/19/2015 13:25:00*1.46193*1.46313*1.46313*1.46181
06/19/2015 13:30:00*1.46313*1.46258*1.46313*1.46237
06/19/2015 13:35:00*1.46258*1.4619*1.46272*1.4619
06/19/2015 13:40:00*1.4619*1.46181*1.46218*1.46178
06/19/2015 13:45:00*1.46181*1.46164*1.46182*1.46146
06/19/2015 13:50:00*1.46164*1.46207*1.4623*1.46164
06/19/2015 13:55:00*1.46207*1.46206*1.46213*1.4618
06/19/2015 14:00:00*1.46206*1.462*1.46218*1.46181
06/19/2015 14:05:00*1.462*1.46262*1.46265*1.462
06/19/2015 14:10:00*1.46262*1.46208*1.46263*1.46205
06/19/2015 14:15:00*1.46208*1.46224*1.46246*1.4619
06/19/2015 14:20:00*1.46224*1.46261*1.46264*1.46197
06/19/2015 14:25:00*1.46261*1.46239*1.46261*1.46224
06/19/2015 14:30:00*1.46239*1.46235*1.46283*1.46225
06/19/2015 14:35:00*1.46235*1.46247*1.46271*1.4623
06/19/2015 14:40:00*1.46247*1.46206*1.4627*1.46195
06/19/2015 14:45:00*1.46206*1.46193*1.46228*1.46175
06/19/2015 14:50:00*1.46193*1.46194*1.46213*1.46177
06/19/2015 14:55:00*1.46194*1.46149*1.46204*1.46139
06/19/2015 15:00:00*1.46149*1.46159*1.46177*1.46121
06/19/2015 15:05:00*1.46159*1.4616*1.46172*1.46132
06/19/2015 15:10:00*1.4616*1.46156*1.46187*1.46153
06/19/2015 15:15:00*1.46156*1.46146*1.462*1.46144
06/19/2015 15:20:00*1.46146*1.46139*1.46163*1.46126
06/19/2015 15:25:00*1.46139*1.46172*1.46191*1.46132
06/19/2015 15:30:00*1.46172*1.46121*1.46175*1.46102
06/19/2015 15:35:00*1.46121*1.46065*1.46138*1.46058
06/19/2015 15:40:00*1.46065*1.46077*1.46089*1.46049
06/19/2015 15:45:00*1.46077*1.46104*1.4611*1.46077
06/19/2015 15:50:00*1.46104*1.46058*1.46109*1.46051
06/19/2015 15:55:00*1.46058*1.46087*1.4609*1.46045
06/19/2015 16:00:00*1.46087*1.45998*1.46096*1.45984
06/19/2015 16:05:00*1.45998*1.46011*1.46024*1.45987
06/19/2015 16:10:00*1.46011*1.45959*1.46026*1.45953
06/19/2015 16:15:00*1.45959*1.45984*1.45989*1.45941
06/19/2015 16:20:00*1.45984*1.45988*1.46*1.45964
06/19/2015 16:25:00*1.45988*1.45985*1.46015*1.45983
06/19/2015 16:30:00*1.45985*1.46043*1.46043*1.45977
06/19/2015 16:35:00*1.46043*1.46031*1.46056*1.46024
06/19/2015 16:40:00*1.46031*1.46054*1.46055*1.45967
06/19/2015 16:45:00*1.46054*1.4607*1.46075*1.46027
06/19/2015 16:50:00*1.4607*1.45968*1.46075*1.45937
06/19/2015 16:55:00*1.45968*1.45981*1.46018*1.45844
