06/17/2015 17:05:00*1.46241*1.46218*1.46241*1.46172
06/17/2015 17:10:00*1.46218*1.46169*1.46233*1.46147
06/17/2015 17:15:00*1.46169*1.46154*1.46207*1.46146
06/17/2015 17:20:00*1.46154*1.46228*1.4623*1.46154
06/17/2015 17:25:00*1.46228*1.463*1.46318*1.46228
06/17/2015 17:30:00*1.463*1.46312*1.4633*1.46296
06/17/2015 17:35:00*1.46312*1.46287*1.46312*1.46277
06/17/2015 17:40:00*1.46287*1.46287*1.4629*1.4626
06/17/2015 17:45:00*1.46287*1.46288*1.46318*1.46266
06/17/2015 17:50:00*1.46288*1.4632*1.46323*1.46283
06/17/2015 17:55:00*1.4632*1.46308*1.46331*1.46302
06/17/2015 18:00:00*1.46308*1.46273*1.46315*1.46241
06/17/2015 18:05:00*1.46273*1.46338*1.46361*1.46266
06/17/2015 18:10:00*1.46338*1.46353*1.46362*1.46334
06/17/2015 18:15:00*1.46353*1.46308*1.46368*1.46308
06/17/2015 18:20:00*1.46308*1.46325*1.46349*1.46291
06/17/2015 18:25:00*1.46325*1.46337*1.46383*1.46314
06/17/2015 18:30:00*1.46337*1.46357*1.46357*1.463
06/17/2015 18:35:00*1.46357*1.46362*1.46377*1.46318
06/17/2015 18:40:00*1.46362*1.46387*1.46389*1.46347
06/17/2015 18:45:00*1.46387*1.46462*1.46472*1.46385
06/17/2015 18:50:00*1.46462*1.46741*1.46759*1.46452
06/17/2015 18:55:00*1.46741*1.4671*1.46741*1.46585
06/17/2015 19:00:00*1.4671*1.46593*1.46719*1.46575
06/17/2015 19:05:00*1.46593*1.46625*1.46633*1.46483
06/17/2015 19:10:00*1.46625*1.46645*1.46672*1.46574
06/17/2015 19:15:00*1.46645*1.46653*1.46694*1.46628
06/17/2015 19:20:00*1.46653*1.46674*1.46692*1.46638
06/17/2015 19:25:00*1.46674*1.46769*1.46769*1.46674
06/17/2015 19:30:00*1.46769*1.46852*1.46857*1.46734
06/17/2015 19:35:00*1.46852*1.46912*1.46922*1.46845
06/17/2015 19:40:00*1.46912*1.46854*1.46944*1.46847
06/17/2015 19:45:00*1.46854*1.4691*1.46954*1.46811
06/17/2015 19:50:00*1.4691*1.47003*1.47014*1.46893
06/17/2015 19:55:00*1.47003*1.47119*1.47225*1.46996
06/17/2015 20:00:00*1.47119*1.47156*1.47165*1.47081
06/17/2015 20:05:00*1.47156*1.47176*1.47327*1.47097
06/17/2015 20:10:00*1.47176*1.47063*1.47179*1.47063
06/17/2015 20:15:00*1.47063*1.47008*1.4709*1.47005
06/17/2015 20:20:00*1.47008*1.46964*1.47053*1.46943
06/17/2015 20:25:00*1.46964*1.46989*1.47*1.4694
06/17/2015 20:30:00*1.46989*1.46944*1.47013*1.46933
06/17/2015 20:35:00*1.46944*1.46976*1.46976*1.46906
06/17/2015 20:40:00*1.46976*1.46968*1.46995*1.46926
06/17/2015 20:45:00*1.46968*1.46898*1.4698*1.46871
06/17/2015 20:50:00*1.46898*1.4695*1.46952*1.46883
06/17/2015 20:55:00*1.4695*1.47047*1.47058*1.46945
06/17/2015 21:00:00*1.47047*1.46964*1.47069*1.46948
06/17/2015 21:05:00*1.46964*1.46868*1.46965*1.46868
06/17/2015 21:10:00*1.46868*1.46897*1.46909*1.46852
06/17/2015 21:15:00*1.46897*1.46923*1.46941*1.46887
06/17/2015 21:20:00*1.46923*1.46937*1.47014*1.46913
06/17/2015 21:25:00*1.46937*1.46869*1.46944*1.46866
06/17/2015 21:30:00*1.46869*1.46949*1.46984*1.46859
06/17/2015 21:35:00*1.46949*1.47003*1.4701*1.46924
06/17/2015 21:40:00*1.47003*1.46885*1.47013*1.46876
06/17/2015 21:45:00*1.46885*1.46812*1.46885*1.46752
06/17/2015 21:50:00*1.46812*1.4678*1.46871*1.46778
06/17/2015 21:55:00*1.4678*1.46764*1.4678*1.46715
06/17/2015 22:00:00*1.46764*1.46825*1.4686*1.46764
06/17/2015 22:05:00*1.46825*1.46803*1.46867*1.46794
06/17/2015 22:10:00*1.46803*1.46871*1.46881*1.46801
06/17/2015 22:15:00*1.46871*1.46846*1.46881*1.46818
06/17/2015 22:20:00*1.46846*1.46946*1.46952*1.46829
06/17/2015 22:25:00*1.46946*1.46965*1.46969*1.46913
06/17/2015 22:30:00*1.46965*1.46951*1.46988*1.46939
06/17/2015 22:35:00*1.46951*1.46908*1.46951*1.46902
06/17/2015 22:40:00*1.46908*1.46825*1.46918*1.46785
06/17/2015 22:45:00*1.46825*1.46817*1.46855*1.46774
06/17/2015 22:50:00*1.46817*1.46782*1.46829*1.46768
06/17/2015 22:55:00*1.46782*1.46826*1.4683*1.46751
06/17/2015 23:00:00*1.46826*1.46831*1.46836*1.468
06/17/2015 23:05:00*1.46831*1.46926*1.46942*1.46812
06/17/2015 23:10:00*1.46926*1.46928*1.46965*1.46917
06/17/2015 23:15:00*1.46928*1.46955*1.46977*1.46926
06/17/2015 23:20:00*1.46955*1.46975*1.46998*1.46952
06/17/2015 23:25:00*1.46975*1.4696*1.46988*1.4696
06/17/2015 23:30:00*1.4696*1.47015*1.47026*1.46944
06/17/2015 23:35:00*1.47015*1.47048*1.4706*1.46986
06/17/2015 23:40:00*1.47048*1.47017*1.47049*1.46995
06/17/2015 23:45:00*1.47017*1.47032*1.47034*1.47
06/17/2015 23:50:00*1.47032*1.47034*1.47045*1.46974
06/17/2015 23:55:00*1.47034*1.47098*1.47123*1.47034
06/18/2015 00:00:00*1.47098*1.471*1.47148*1.47084
06/18/2015 00:05:00*1.471*1.47122*1.47139*1.471
06/18/2015 00:10:00*1.47122*1.47108*1.47154*1.47099
06/18/2015 00:15:00*1.47108*1.47134*1.47161*1.47108
06/18/2015 00:20:00*1.47134*1.4719*1.47207*1.47132
06/18/2015 00:25:00*1.4719*1.47274*1.47274*1.47186
06/18/2015 00:30:00*1.47274*1.47288*1.47293*1.47256
06/18/2015 00:35:00*1.47288*1.47294*1.47314*1.47288
06/18/2015 00:40:00*1.47294*1.47231*1.47355*1.47223
06/18/2015 00:45:00*1.47231*1.4727*1.47305*1.47231
06/18/2015 00:50:00*1.4727*1.47251*1.4727*1.47212
06/18/2015 00:55:00*1.47251*1.47202*1.47268*1.47201
06/18/2015 01:00:00*1.47202*1.47138*1.47222*1.47113
06/18/2015 01:05:00*1.47138*1.4716*1.47186*1.47112
06/18/2015 01:10:00*1.4716*1.4704*1.47161*1.47012
06/18/2015 01:15:00*1.4704*1.47031*1.47052*1.46999
06/18/2015 01:20:00*1.47031*1.46989*1.47039*1.46923
06/18/2015 01:25:00*1.46989*1.46887*1.46989*1.46844
06/18/2015 01:30:00*1.46887*1.46925*1.46931*1.46875
06/18/2015 01:35:00*1.46925*1.46988*1.4701*1.46898
06/18/2015 01:40:00*1.46988*1.46979*1.47001*1.46946
06/18/2015 01:45:00*1.46979*1.46929*1.4698*1.46902
06/18/2015 01:50:00*1.46929*1.4686*1.46934*1.46841
06/18/2015 01:55:00*1.4686*1.46848*1.46877*1.46836
06/18/2015 02:00:00*1.46848*1.46821*1.46863*1.4679
06/18/2015 02:05:00*1.46821*1.46775*1.4686*1.46773
06/18/2015 02:10:00*1.46775*1.46716*1.46834*1.46716
06/18/2015 02:15:00*1.46716*1.46716*1.46728*1.4666
06/18/2015 02:20:00*1.46716*1.46527*1.46716*1.46522
06/18/2015 02:25:00*1.46527*1.4654*1.46617*1.46485
06/18/2015 02:30:00*1.4654*1.46469*1.4654*1.46421
06/18/2015 02:35:00*1.46469*1.46538*1.46538*1.4643
06/18/2015 02:40:00*1.46538*1.46486*1.46557*1.46486
06/18/2015 02:45:00*1.46486*1.46552*1.46552*1.46457
06/18/2015 02:50:00*1.46552*1.46516*1.46573*1.46508
06/18/2015 02:55:00*1.46516*1.46645*1.46645*1.46513
06/18/2015 03:00:00*1.46645*1.46624*1.46658*1.4658
06/18/2015 03:05:00*1.46624*1.46615*1.46694*1.46607
06/18/2015 03:10:00*1.46615*1.46563*1.46658*1.46554
06/18/2015 03:15:00*1.46563*1.46613*1.46644*1.46559
06/18/2015 03:20:00*1.46613*1.46481*1.46613*1.4647
06/18/2015 03:25:00*1.46481*1.46512*1.46552*1.46433
06/18/2015 03:30:00*1.46512*1.46455*1.46524*1.46432
06/18/2015 03:35:00*1.46455*1.46613*1.46674*1.46455
06/18/2015 03:40:00*1.46613*1.46554*1.46644*1.46553
06/18/2015 03:45:00*1.46554*1.4643*1.46554*1.46389
06/18/2015 03:50:00*1.4643*1.46313*1.46476*1.46279
06/18/2015 03:55:00*1.46313*1.4641*1.46474*1.46313
06/18/2015 04:00:00*1.4641*1.46455*1.46458*1.46306
06/18/2015 04:05:00*1.46455*1.46356*1.46461*1.4633
06/18/2015 04:10:00*1.46356*1.46374*1.46395*1.46298
06/18/2015 04:15:00*1.46374*1.46408*1.46606*1.46374
06/18/2015 04:20:00*1.46408*1.46479*1.46508*1.46356
06/18/2015 04:25:00*1.46479*1.46453*1.46503*1.46396
06/18/2015 04:30:00*1.46453*1.46417*1.46479*1.46392
06/18/2015 04:35:00*1.46417*1.4639*1.46454*1.46318
06/18/2015 04:40:00*1.4639*1.46356*1.46429*1.46345
06/18/2015 04:45:00*1.46356*1.46339*1.46397*1.46328
06/18/2015 04:50:00*1.46339*1.4626*1.46339*1.46237
06/18/2015 04:55:00*1.4626*1.46289*1.46298*1.46197
06/18/2015 05:00:00*1.46289*1.46149*1.46297*1.46147
06/18/2015 05:05:00*1.46149*1.46234*1.46285*1.46146
06/18/2015 05:10:00*1.46234*1.46155*1.46253*1.46104
06/18/2015 05:15:00*1.46155*1.46186*1.46216*1.46127
06/18/2015 05:20:00*1.46186*1.45991*1.46186*1.45957
06/18/2015 05:25:00*1.45991*1.46074*1.46105*1.45967
06/18/2015 05:30:00*1.46074*1.46015*1.4609*1.45994
06/18/2015 05:35:00*1.46015*1.46109*1.46171*1.46011
06/18/2015 05:40:00*1.46109*1.46*1.46189*1.46
06/18/2015 05:45:00*1.46*1.45849*1.46026*1.4579
06/18/2015 05:50:00*1.45849*1.45792*1.45876*1.45628
06/18/2015 05:55:00*1.45792*1.45787*1.45829*1.45696
06/18/2015 06:00:00*1.45787*1.45786*1.45855*1.45731
06/18/2015 06:05:00*1.45786*1.45715*1.45808*1.45696
06/18/2015 06:10:00*1.45715*1.45616*1.45728*1.4554
06/18/2015 06:15:00*1.45616*1.45656*1.45693*1.456
06/18/2015 06:20:00*1.45656*1.45509*1.45672*1.45499
06/18/2015 06:25:00*1.45509*1.4552*1.45558*1.45496
06/18/2015 06:30:00*1.4552*1.4558*1.45616*1.4552
06/18/2015 06:35:00*1.4558*1.45581*1.45602*1.45541
06/18/2015 06:40:00*1.45581*1.45618*1.45631*1.4554
06/18/2015 06:45:00*1.45618*1.45675*1.45694*1.45607
06/18/2015 06:50:00*1.45675*1.45589*1.45678*1.45582
06/18/2015 06:55:00*1.45589*1.45617*1.45657*1.45589
06/18/2015 07:00:00*1.45617*1.45738*1.4574*1.45578
06/18/2015 07:05:00*1.45738*1.45682*1.45738*1.45663
06/18/2015 07:10:00*1.45682*1.45629*1.45713*1.4562
06/18/2015 07:15:00*1.45629*1.4566*1.45729*1.45628
06/18/2015 07:20:00*1.4566*1.45599*1.45731*1.45585
06/18/2015 07:25:00*1.45599*1.45531*1.45619*1.45481
06/18/2015 07:30:00*1.45531*1.45543*1.4556*1.45495
06/18/2015 07:35:00*1.45543*1.4556*1.45581*1.45512
06/18/2015 07:40:00*1.4556*1.45604*1.45615*1.45552
06/18/2015 07:45:00*1.45604*1.4558*1.45643*1.45557
06/18/2015 07:50:00*1.4558*1.45599*1.45633*1.45566
06/18/2015 07:55:00*1.45599*1.45599*1.45621*1.45529
06/18/2015 08:00:00*1.45599*1.45547*1.45606*1.45521
06/18/2015 08:05:00*1.45547*1.45635*1.45641*1.45528
06/18/2015 08:10:00*1.45635*1.45637*1.45699*1.45623
06/18/2015 08:15:00*1.45637*1.45682*1.45703*1.45629
06/18/2015 08:20:00*1.45682*1.45628*1.45684*1.456
06/18/2015 08:25:00*1.45628*1.45593*1.45671*1.45571
06/18/2015 08:30:00*1.45593*1.45514*1.45629*1.45463
06/18/2015 08:35:00*1.45514*1.4564*1.45682*1.45452
06/18/2015 08:40:00*1.4564*1.45701*1.4576*1.45627
06/18/2015 08:45:00*1.45701*1.45629*1.45712*1.45574
06/18/2015 08:50:00*1.45629*1.45643*1.45702*1.45603
06/18/2015 08:55:00*1.45643*1.45585*1.45651*1.45527
06/18/2015 09:00:00*1.45585*1.45448*1.45585*1.45436
06/18/2015 09:05:00*1.45448*1.45452*1.45471*1.45395
06/18/2015 09:10:00*1.45452*1.4543*1.45486*1.45403
06/18/2015 09:15:00*1.4543*1.45488*1.45512*1.45417
06/18/2015 09:20:00*1.45488*1.45403*1.4549*1.45394
06/18/2015 09:25:00*1.45403*1.45427*1.45443*1.45387
06/18/2015 09:30:00*1.45427*1.45486*1.45498*1.45424
06/18/2015 09:35:00*1.45486*1.45553*1.45588*1.4545
06/18/2015 09:40:00*1.45553*1.4556*1.4562*1.45527
06/18/2015 09:45:00*1.4556*1.45521*1.45588*1.45507
06/18/2015 09:50:00*1.45521*1.45484*1.4556*1.45484
06/18/2015 09:55:00*1.45484*1.45348*1.45486*1.45312
06/18/2015 10:00:00*1.45348*1.45359*1.45425*1.45327
06/18/2015 10:05:00*1.45359*1.45426*1.4545*1.45226
06/18/2015 10:10:00*1.45426*1.45456*1.45506*1.45378
06/18/2015 10:15:00*1.45456*1.45588*1.45588*1.45448
06/18/2015 10:20:00*1.45588*1.45528*1.45613*1.45507
06/18/2015 10:25:00*1.45528*1.45547*1.45618*1.45519
06/18/2015 10:30:00*1.45547*1.4555*1.45613*1.45512
06/18/2015 10:35:00*1.4555*1.45636*1.45659*1.45544
06/18/2015 10:40:00*1.45636*1.45695*1.45716*1.45636
06/18/2015 10:45:00*1.45695*1.45746*1.45766*1.45695
06/18/2015 10:50:00*1.45746*1.45739*1.45773*1.45702
06/18/2015 10:55:00*1.45739*1.45718*1.45769*1.4571
06/18/2015 11:00:00*1.45718*1.45667*1.45719*1.45667
06/18/2015 11:05:00*1.45667*1.457*1.45726*1.45658
06/18/2015 11:10:00*1.457*1.45649*1.45724*1.45638
06/18/2015 11:15:00*1.45649*1.45668*1.45711*1.45612
06/18/2015 11:20:00*1.45668*1.45626*1.45673*1.45578
06/18/2015 11:25:00*1.45626*1.4567*1.45683*1.45595
06/18/2015 11:30:00*1.4567*1.45633*1.4568*1.45614
06/18/2015 11:35:00*1.45633*1.45643*1.45669*1.45613
06/18/2015 11:40:00*1.45643*1.45599*1.45653*1.45596
06/18/2015 11:45:00*1.45599*1.45582*1.45629*1.45563
06/18/2015 11:50:00*1.45582*1.45537*1.45589*1.45537
06/18/2015 11:55:00*1.45537*1.45586*1.45594*1.45515
06/18/2015 12:00:00*1.45586*1.45623*1.45636*1.45547
06/18/2015 12:05:00*1.45623*1.45663*1.45686*1.45618
06/18/2015 12:10:00*1.45663*1.45627*1.45664*1.45621
06/18/2015 12:15:00*1.45627*1.45661*1.45676*1.45607
06/18/2015 12:20:00*1.45661*1.45648*1.4571*1.45648
06/18/2015 12:25:00*1.45648*1.46061*1.46081*1.4563
06/18/2015 12:30:00*1.46061*1.45877*1.46069*1.45815
06/18/2015 12:35:00*1.45877*1.45895*1.45906*1.45849
06/18/2015 12:40:00*1.45895*1.4563*1.45955*1.45219
06/18/2015 12:45:00*1.4563*1.45584*1.45697*1.45538
06/18/2015 12:50:00*1.45584*1.45566*1.45636*1.45497
06/18/2015 12:55:00*1.45566*1.45591*1.45626*1.45553
06/18/2015 13:00:00*1.45591*1.45571*1.45597*1.45532
06/18/2015 13:05:00*1.45571*1.45611*1.45614*1.45553
06/18/2015 13:10:00*1.45611*1.45577*1.45645*1.45557
06/18/2015 13:15:00*1.45577*1.45641*1.45653*1.45538
06/18/2015 13:20:00*1.45641*1.4567*1.4567*1.45561
06/18/2015 13:25:00*1.4567*1.45617*1.45713*1.45593
06/18/2015 13:30:00*1.45617*1.45567*1.4563*1.45551
06/18/2015 13:35:00*1.45567*1.45577*1.45622*1.45544
06/18/2015 13:40:00*1.45577*1.45577*1.45594*1.45545
06/18/2015 13:45:00*1.45577*1.45632*1.45632*1.4556
06/18/2015 13:50:00*1.45632*1.45613*1.45646*1.45605
06/18/2015 13:55:00*1.45613*1.4563*1.45678*1.45612
06/18/2015 14:00:00*1.4563*1.45623*1.45659*1.45595
06/18/2015 14:05:00*1.45623*1.45672*1.45676*1.4562
06/18/2015 14:10:00*1.45672*1.45744*1.45755*1.45672
06/18/2015 14:15:00*1.45744*1.45759*1.45784*1.45741
06/18/2015 14:20:00*1.45759*1.4583*1.45841*1.45759
06/18/2015 14:25:00*1.4583*1.45864*1.45869*1.45821
06/18/2015 14:30:00*1.45864*1.4584*1.45875*1.45822
06/18/2015 14:35:00*1.4584*1.45829*1.45853*1.45797
06/18/2015 14:40:00*1.45829*1.45849*1.45862*1.45801
06/18/2015 14:45:00*1.45849*1.45827*1.45851*1.45813
06/18/2015 14:50:00*1.45827*1.45815*1.45855*1.45812
06/18/2015 14:55:00*1.45815*1.45849*1.45862*1.45792
06/18/2015 15:00:00*1.45849*1.45839*1.45855*1.45796
06/18/2015 15:05:00*1.45839*1.45812*1.45868*1.45808
06/18/2015 15:10:00*1.45812*1.45814*1.45844*1.45791
06/18/2015 15:15:00*1.45814*1.45792*1.4582*1.45776
06/18/2015 15:20:00*1.45792*1.45775*1.458*1.45763
06/18/2015 15:25:00*1.45775*1.45842*1.45849*1.45767
06/18/2015 15:30:00*1.45842*1.45804*1.45842*1.458
06/18/2015 15:35:00*1.45804*1.45798*1.45838*1.45792
06/18/2015 15:40:00*1.45798*1.45726*1.45879*1.45673
06/18/2015 15:45:00*1.45726*1.45686*1.45745*1.45667
06/18/2015 15:50:00*1.45686*1.4575*1.4575*1.45685
06/18/2015 15:55:00*1.4575*1.45808*1.45816*1.45735
06/18/2015 16:00:00*1.45808*1.45828*1.45839*1.45788
06/18/2015 16:05:00*1.45828*1.45804*1.45828*1.45772
06/18/2015 16:10:00*1.45804*1.45804*1.45853*1.45799
06/18/2015 16:15:00*1.45804*1.45763*1.45811*1.45756
06/18/2015 16:20:00*1.45763*1.45777*1.45786*1.45759
06/18/2015 16:25:00*1.45777*1.45731*1.45778*1.45711
06/18/2015 16:30:00*1.45731*1.45761*1.45776*1.45719
06/18/2015 16:35:00*1.45761*1.45745*1.45761*1.45729
06/18/2015 16:40:00*1.45745*1.45746*1.45773*1.45735
06/18/2015 16:45:00*1.45746*1.45695*1.45749*1.45665
06/18/2015 16:50:00*1.45695*1.45742*1.45743*1.45675
06/18/2015 16:55:00*1.45742*1.45718*1.4575*1.45709
06/18/2015 17:00:00*1.45718*1.45627*1.45721*1.45573
