06/16/2015 17:05:00*1.45033*1.44965*1.45033*1.44918
06/16/2015 17:10:00*1.44965*1.44967*1.4504*1.44946
06/16/2015 17:15:00*1.44967*1.45082*1.45109*1.44967
06/16/2015 17:20:00*1.45082*1.45078*1.45102*1.45069
06/16/2015 17:25:00*1.45078*1.45052*1.45093*1.45052
06/16/2015 17:30:00*1.45052*1.45044*1.4506*1.45033
06/16/2015 17:35:00*1.45044*1.45063*1.45077*1.45042
06/16/2015 17:40:00*1.45063*1.4511*1.4511*1.45052
06/16/2015 17:45:00*1.4511*1.45091*1.45113*1.45087
06/16/2015 17:50:00*1.45091*1.45073*1.45108*1.45073
06/16/2015 17:55:00*1.45073*1.45104*1.45113*1.45071
06/16/2015 18:00:00*1.45104*1.45072*1.45104*1.45056
06/16/2015 18:05:00*1.45072*1.45044*1.45115*1.4502
06/16/2015 18:10:00*1.45044*1.4503*1.45066*1.4503
06/16/2015 18:15:00*1.4503*1.45041*1.45044*1.4502
06/16/2015 18:20:00*1.45041*1.45045*1.4505*1.45022
06/16/2015 18:25:00*1.45045*1.45033*1.45055*1.45027
06/16/2015 18:30:00*1.45033*1.45059*1.4506*1.45026
06/16/2015 18:35:00*1.45059*1.4504*1.45063*1.45032
06/16/2015 18:40:00*1.4504*1.45028*1.45044*1.45008
06/16/2015 18:45:00*1.45028*1.45009*1.45093*1.45007
06/16/2015 18:50:00*1.45009*1.45006*1.45013*1.44976
06/16/2015 18:55:00*1.45006*1.4505*1.45054*1.44999
06/16/2015 19:00:00*1.4505*1.45058*1.45059*1.45033
06/16/2015 19:05:00*1.45058*1.4504*1.45066*1.45039
06/16/2015 19:10:00*1.4504*1.45042*1.45048*1.45034
06/16/2015 19:15:00*1.45042*1.45034*1.45044*1.4503
06/16/2015 19:20:00*1.45034*1.45016*1.45034*1.45013
06/16/2015 19:25:00*1.45016*1.45023*1.45062*1.45016
06/16/2015 19:30:00*1.45023*1.45046*1.45078*1.45023
06/16/2015 19:35:00*1.45046*1.45051*1.45052*1.45039
06/16/2015 19:40:00*1.45051*1.45067*1.45067*1.45035
06/16/2015 19:45:00*1.45067*1.45107*1.45112*1.45066
06/16/2015 19:50:00*1.45107*1.45108*1.4511*1.45074
06/16/2015 19:55:00*1.45108*1.45112*1.45145*1.45098
06/16/2015 20:00:00*1.45112*1.45126*1.45145*1.45092
06/16/2015 20:05:00*1.45126*1.45148*1.45161*1.45115
06/16/2015 20:10:00*1.45148*1.45142*1.4516*1.45133
06/16/2015 20:15:00*1.45142*1.45168*1.45177*1.45122
06/16/2015 20:20:00*1.45168*1.45176*1.45183*1.45155
06/16/2015 20:25:00*1.45176*1.45251*1.45258*1.45163
06/16/2015 20:30:00*1.45251*1.45233*1.45262*1.4523
06/16/2015 20:35:00*1.45233*1.45205*1.45236*1.452
06/16/2015 20:40:00*1.45205*1.45223*1.45235*1.45198
06/16/2015 20:45:00*1.45223*1.45166*1.45227*1.45148
06/16/2015 20:50:00*1.45166*1.4516*1.452*1.45127
06/16/2015 20:55:00*1.4516*1.45112*1.45181*1.45112
06/16/2015 21:00:00*1.45112*1.45129*1.45153*1.45095
06/16/2015 21:05:00*1.45129*1.45203*1.45214*1.45098
06/16/2015 21:10:00*1.45203*1.45243*1.45256*1.45201
06/16/2015 21:15:00*1.45243*1.45292*1.45292*1.45238
06/16/2015 21:20:00*1.45292*1.45349*1.45354*1.45245
06/16/2015 21:25:00*1.45349*1.45352*1.45358*1.45323
06/16/2015 21:30:00*1.45352*1.45333*1.45358*1.45315
06/16/2015 21:35:00*1.45333*1.45376*1.45386*1.45331
06/16/2015 21:40:00*1.45376*1.4541*1.45423*1.4536
06/16/2015 21:45:00*1.4541*1.45554*1.45554*1.45402
06/16/2015 21:50:00*1.45554*1.45508*1.45581*1.45504
06/16/2015 21:55:00*1.45508*1.45577*1.456*1.45508
06/16/2015 22:00:00*1.45577*1.45543*1.4559*1.45526
06/16/2015 22:05:00*1.45543*1.45535*1.4555*1.45495
06/16/2015 22:10:00*1.45535*1.45547*1.45556*1.45499
06/16/2015 22:15:00*1.45547*1.45531*1.45547*1.45478
06/16/2015 22:20:00*1.45531*1.45544*1.4555*1.45503
06/16/2015 22:25:00*1.45544*1.45541*1.4558*1.45524
06/16/2015 22:30:00*1.45541*1.45551*1.45558*1.45523
06/16/2015 22:35:00*1.45551*1.45589*1.45626*1.45551
06/16/2015 22:40:00*1.45589*1.45591*1.45622*1.45589
06/16/2015 22:45:00*1.45591*1.45628*1.45632*1.45591
06/16/2015 22:50:00*1.45628*1.45619*1.45642*1.45613
06/16/2015 22:55:00*1.45619*1.45637*1.45645*1.45614
06/16/2015 23:00:00*1.45637*1.4565*1.45651*1.45614
06/16/2015 23:05:00*1.4565*1.45668*1.45692*1.45643
06/16/2015 23:10:00*1.45668*1.45725*1.45828*1.45657
06/16/2015 23:15:00*1.45725*1.45817*1.45821*1.45723
06/16/2015 23:20:00*1.45817*1.45729*1.45846*1.45728
06/16/2015 23:25:00*1.45729*1.45697*1.45755*1.4569
06/16/2015 23:30:00*1.45697*1.45732*1.45737*1.45689
06/16/2015 23:35:00*1.45732*1.45758*1.45802*1.45727
06/16/2015 23:40:00*1.45758*1.45776*1.45804*1.45741
06/16/2015 23:45:00*1.45776*1.45717*1.45789*1.45717
06/16/2015 23:50:00*1.45717*1.45706*1.45725*1.45693
06/16/2015 23:55:00*1.45706*1.45712*1.45723*1.45691
06/17/2015 00:00:00*1.45712*1.4568*1.45722*1.45676
06/17/2015 00:05:00*1.4568*1.45725*1.45731*1.4568
06/17/2015 00:10:00*1.45725*1.45727*1.45748*1.45684
06/17/2015 00:15:00*1.45727*1.45766*1.45781*1.45715
06/17/2015 00:20:00*1.45766*1.45737*1.45778*1.45721
06/17/2015 00:25:00*1.45737*1.45798*1.45814*1.45737
06/17/2015 00:30:00*1.45798*1.4579*1.45815*1.45786
06/17/2015 00:35:00*1.4579*1.45778*1.45803*1.45738
06/17/2015 00:40:00*1.45778*1.45798*1.45813*1.45778
06/17/2015 00:45:00*1.45798*1.45817*1.45817*1.45778
06/17/2015 00:50:00*1.45817*1.45762*1.4583*1.45762
06/17/2015 00:55:00*1.45762*1.45783*1.45783*1.45743
06/17/2015 01:00:00*1.45783*1.45784*1.45784*1.45754
06/17/2015 01:05:00*1.45784*1.45762*1.45786*1.45756
06/17/2015 01:10:00*1.45762*1.45748*1.45773*1.45747
06/17/2015 01:15:00*1.45748*1.45784*1.45785*1.4574
06/17/2015 01:20:00*1.45784*1.45791*1.45812*1.45776
06/17/2015 01:25:00*1.45791*1.45679*1.45791*1.45671
06/17/2015 01:30:00*1.45679*1.45718*1.4573*1.45679
06/17/2015 01:35:00*1.45718*1.45747*1.45753*1.45704
06/17/2015 01:40:00*1.45747*1.45718*1.45747*1.45696
06/17/2015 01:45:00*1.45718*1.4574*1.45742*1.45696
06/17/2015 01:50:00*1.4574*1.45721*1.45749*1.4571
06/17/2015 01:55:00*1.45721*1.45709*1.45752*1.45707
06/17/2015 02:00:00*1.45709*1.45671*1.45735*1.45654
06/17/2015 02:05:00*1.45671*1.45626*1.4569*1.45602
06/17/2015 02:10:00*1.45626*1.45592*1.45646*1.45577
06/17/2015 02:15:00*1.45592*1.45623*1.45663*1.45566
06/17/2015 02:20:00*1.45623*1.45586*1.45658*1.45573
06/17/2015 02:25:00*1.45586*1.45627*1.45649*1.45562
06/17/2015 02:30:00*1.45627*1.45614*1.4566*1.45589
06/17/2015 02:35:00*1.45614*1.45614*1.45667*1.45606
06/17/2015 02:40:00*1.45614*1.45658*1.45668*1.45589
06/17/2015 02:45:00*1.45658*1.45791*1.45791*1.45658
06/17/2015 02:50:00*1.45791*1.45916*1.45929*1.45784
06/17/2015 02:55:00*1.45916*1.45956*1.46009*1.45873
06/17/2015 03:00:00*1.45956*1.45892*1.46015*1.45887
06/17/2015 03:05:00*1.45892*1.46022*1.46054*1.45882
06/17/2015 03:10:00*1.46022*1.45981*1.46089*1.45977
06/17/2015 03:15:00*1.45981*1.45922*1.4603*1.45909
06/17/2015 03:20:00*1.45922*1.45951*1.45952*1.45858
06/17/2015 03:25:00*1.45951*1.45977*1.46009*1.45935
06/17/2015 03:30:00*1.45977*1.46169*1.46223*1.45977
06/17/2015 03:35:00*1.46169*1.46236*1.46416*1.46152
06/17/2015 03:40:00*1.46236*1.4624*1.46275*1.46204
06/17/2015 03:45:00*1.4624*1.46156*1.46282*1.46132
06/17/2015 03:50:00*1.46156*1.46211*1.46233*1.46143
06/17/2015 03:55:00*1.46211*1.46157*1.46223*1.4611
06/17/2015 04:00:00*1.46157*1.46251*1.46302*1.46154
06/17/2015 04:05:00*1.46251*1.46366*1.46402*1.46228
06/17/2015 04:10:00*1.46366*1.4652*1.46573*1.46366
06/17/2015 04:15:00*1.4652*1.46729*1.46762*1.46506
06/17/2015 04:20:00*1.46729*1.46691*1.46807*1.46669
06/17/2015 04:25:00*1.46691*1.46657*1.46722*1.46596
06/17/2015 04:30:00*1.46657*1.46562*1.46719*1.46548
06/17/2015 04:35:00*1.46562*1.46595*1.46701*1.46551
06/17/2015 04:40:00*1.46595*1.46591*1.46635*1.46544
06/17/2015 04:45:00*1.46591*1.46556*1.46643*1.46547
06/17/2015 04:50:00*1.46556*1.4654*1.46576*1.46493
06/17/2015 04:55:00*1.4654*1.46607*1.46646*1.46513
06/17/2015 05:00:00*1.46607*1.46568*1.46625*1.46553
06/17/2015 05:05:00*1.46568*1.46625*1.46675*1.46559
06/17/2015 05:10:00*1.46625*1.46607*1.46703*1.46566
06/17/2015 05:15:00*1.46607*1.46548*1.4661*1.46507
06/17/2015 05:20:00*1.46548*1.46671*1.46677*1.46529
06/17/2015 05:25:00*1.46671*1.46672*1.46729*1.46637
06/17/2015 05:30:00*1.46672*1.46643*1.46699*1.4662
06/17/2015 05:35:00*1.46643*1.46568*1.46678*1.46568
06/17/2015 05:40:00*1.46568*1.46648*1.46669*1.46529
06/17/2015 05:45:00*1.46648*1.4659*1.46649*1.46558
06/17/2015 05:50:00*1.4659*1.46637*1.4664*1.46562
06/17/2015 05:55:00*1.46637*1.46526*1.46669*1.46526
06/17/2015 06:00:00*1.46526*1.46498*1.46594*1.46492
06/17/2015 06:05:00*1.46498*1.46504*1.46541*1.46466
06/17/2015 06:10:00*1.46504*1.46464*1.46534*1.46457
06/17/2015 06:15:00*1.46464*1.46436*1.46465*1.46398
06/17/2015 06:20:00*1.46436*1.46464*1.46468*1.46414
06/17/2015 06:25:00*1.46464*1.46565*1.4658*1.46454
06/17/2015 06:30:00*1.46565*1.46567*1.46581*1.46517
06/17/2015 06:35:00*1.46567*1.46696*1.46696*1.46567
06/17/2015 06:40:00*1.46696*1.4677*1.46781*1.4667
06/17/2015 06:45:00*1.4677*1.46774*1.46802*1.46724
06/17/2015 06:50:00*1.46774*1.46745*1.4683*1.46725
06/17/2015 06:55:00*1.46745*1.46646*1.46753*1.46627
06/17/2015 07:00:00*1.46646*1.46615*1.46679*1.4657
06/17/2015 07:05:00*1.46615*1.46707*1.46746*1.46609
06/17/2015 07:10:00*1.46707*1.46736*1.4676*1.4669
06/17/2015 07:15:00*1.46736*1.46688*1.46738*1.46673
06/17/2015 07:20:00*1.46688*1.46535*1.46695*1.46493
06/17/2015 07:25:00*1.46535*1.4666*1.46674*1.46533
06/17/2015 07:30:00*1.4666*1.46663*1.46663*1.46598
06/17/2015 07:35:00*1.46663*1.46554*1.46672*1.46485
06/17/2015 07:40:00*1.46554*1.46563*1.46568*1.46525
06/17/2015 07:45:00*1.46563*1.46633*1.46644*1.46562
06/17/2015 07:50:00*1.46633*1.46623*1.46657*1.46599
06/17/2015 07:55:00*1.46623*1.46666*1.46681*1.46606
06/17/2015 08:00:00*1.46666*1.4671*1.46736*1.46661
06/17/2015 08:05:00*1.4671*1.4676*1.4677*1.46708
06/17/2015 08:10:00*1.4676*1.46764*1.46831*1.46734
06/17/2015 08:15:00*1.46764*1.46945*1.46945*1.46764
06/17/2015 08:20:00*1.46945*1.46877*1.46997*1.46869
06/17/2015 08:25:00*1.46877*1.46766*1.4688*1.46765
06/17/2015 08:30:00*1.46766*1.46741*1.46786*1.46666
06/17/2015 08:35:00*1.46741*1.467*1.46762*1.46692
06/17/2015 08:40:00*1.467*1.46678*1.46744*1.46653
06/17/2015 08:45:00*1.46678*1.46737*1.46759*1.46678
06/17/2015 08:50:00*1.46737*1.4675*1.46812*1.46726
06/17/2015 08:55:00*1.4675*1.46713*1.46818*1.46672
06/17/2015 09:00:00*1.46713*1.46604*1.46725*1.46594
06/17/2015 09:05:00*1.46604*1.46626*1.46646*1.46575
06/17/2015 09:10:00*1.46626*1.4664*1.46686*1.46617
06/17/2015 09:15:00*1.4664*1.46704*1.46704*1.46638
06/17/2015 09:20:00*1.46704*1.46692*1.46724*1.46684
06/17/2015 09:25:00*1.46692*1.46668*1.46703*1.46604
06/17/2015 09:30:00*1.46668*1.46606*1.46703*1.46606
06/17/2015 09:35:00*1.46606*1.46453*1.46608*1.46408
06/17/2015 09:40:00*1.46453*1.46408*1.4649*1.46397
06/17/2015 09:45:00*1.46408*1.46453*1.46455*1.46398
06/17/2015 09:50:00*1.46453*1.46425*1.4646*1.46403
06/17/2015 09:55:00*1.46425*1.4647*1.46493*1.46421
06/17/2015 10:00:00*1.4647*1.46572*1.46575*1.4647
06/17/2015 10:05:00*1.46572*1.46652*1.46708*1.46567
06/17/2015 10:10:00*1.46652*1.46732*1.46765*1.46647
06/17/2015 10:15:00*1.46732*1.46609*1.46732*1.46609
06/17/2015 10:20:00*1.46609*1.46601*1.46645*1.46601
06/17/2015 10:25:00*1.46601*1.46555*1.46614*1.46545
06/17/2015 10:30:00*1.46555*1.46509*1.46623*1.46507
06/17/2015 10:35:00*1.46509*1.46467*1.46555*1.46396
06/17/2015 10:40:00*1.46467*1.46507*1.46554*1.46442
06/17/2015 10:45:00*1.46507*1.46493*1.46635*1.46481
06/17/2015 10:50:00*1.46493*1.46411*1.46525*1.46403
06/17/2015 10:55:00*1.46411*1.46489*1.46548*1.46411
06/17/2015 11:00:00*1.46489*1.46515*1.46574*1.46421
06/17/2015 11:05:00*1.46515*1.46499*1.46544*1.46482
06/17/2015 11:10:00*1.46499*1.46573*1.46601*1.46499
06/17/2015 11:15:00*1.46573*1.4657*1.46626*1.4656
06/17/2015 11:20:00*1.4657*1.46577*1.46591*1.4653
06/17/2015 11:25:00*1.46577*1.46565*1.46582*1.4655
06/17/2015 11:30:00*1.46565*1.46556*1.46621*1.4653
06/17/2015 11:35:00*1.46556*1.46652*1.46659*1.46556
06/17/2015 11:40:00*1.46652*1.46752*1.46752*1.46652
06/17/2015 11:45:00*1.46752*1.46715*1.46776*1.46704
06/17/2015 11:50:00*1.46715*1.46646*1.46757*1.46638
06/17/2015 11:55:00*1.46646*1.46666*1.46713*1.46646
06/17/2015 12:00:00*1.46666*1.4664*1.46684*1.46616
06/17/2015 12:05:00*1.4664*1.46674*1.46681*1.46622
06/17/2015 12:10:00*1.46674*1.46689*1.46751*1.4666
06/17/2015 12:15:00*1.46689*1.46691*1.46728*1.4667
06/17/2015 12:20:00*1.46691*1.4674*1.46755*1.46688
06/17/2015 12:25:00*1.4674*1.46756*1.46764*1.46709
06/17/2015 12:30:00*1.46756*1.46759*1.46778*1.46696
06/17/2015 12:35:00*1.46759*1.4679*1.46813*1.46746
06/17/2015 12:40:00*1.4679*1.46889*1.46915*1.46788
06/17/2015 12:45:00*1.46889*1.46878*1.46893*1.46845
06/17/2015 12:50:00*1.46878*1.46855*1.46905*1.46852
06/17/2015 12:55:00*1.46855*1.46878*1.46887*1.46834
06/17/2015 13:00:00*1.46878*1.46918*1.46951*1.46863
06/17/2015 13:05:00*1.46918*1.46865*1.46952*1.4685
06/17/2015 13:10:00*1.46865*1.46866*1.46884*1.46833
06/17/2015 13:15:00*1.46866*1.46854*1.46897*1.46795
06/17/2015 13:20:00*1.46854*1.46882*1.46894*1.4685
06/17/2015 13:25:00*1.46882*1.46867*1.46887*1.4685
06/17/2015 13:30:00*1.46867*1.4688*1.46897*1.46854
06/17/2015 13:35:00*1.4688*1.46809*1.4689*1.468
06/17/2015 13:40:00*1.46809*1.46894*1.46916*1.46785
06/17/2015 13:45:00*1.46894*1.46793*1.4693*1.46756
06/17/2015 13:50:00*1.46793*1.46739*1.46793*1.4673
06/17/2015 13:55:00*1.46739*1.46709*1.46803*1.46709
06/17/2015 14:00:00*1.46709*1.46696*1.46804*1.46579
06/17/2015 14:05:00*1.46696*1.46621*1.46854*1.46375
06/17/2015 14:10:00*1.46621*1.46642*1.46785*1.46542
06/17/2015 14:15:00*1.46642*1.4652*1.46677*1.46416
06/17/2015 14:20:00*1.4652*1.46607*1.46617*1.46454
06/17/2015 14:25:00*1.46607*1.46565*1.46643*1.46488
06/17/2015 14:30:00*1.46565*1.46509*1.46625*1.46486
06/17/2015 14:35:00*1.46509*1.46509*1.4661*1.4646
06/17/2015 14:40:00*1.46509*1.46422*1.46549*1.46363
06/17/2015 14:45:00*1.46422*1.46359*1.46534*1.46253
06/17/2015 14:50:00*1.46359*1.46363*1.46401*1.46158
06/17/2015 14:55:00*1.46363*1.46266*1.46412*1.46261
06/17/2015 15:00:00*1.46266*1.46218*1.46326*1.46173
06/17/2015 15:05:00*1.46218*1.46206*1.46262*1.46059
06/17/2015 15:10:00*1.46206*1.46258*1.46269*1.46193
06/17/2015 15:15:00*1.46258*1.46166*1.46329*1.46133
06/17/2015 15:20:00*1.46166*1.46168*1.4623*1.46042
06/17/2015 15:25:00*1.46168*1.46264*1.46284*1.46156
06/17/2015 15:30:00*1.46264*1.46164*1.46269*1.46088
06/17/2015 15:35:00*1.46164*1.46322*1.46324*1.46147
06/17/2015 15:40:00*1.46322*1.46285*1.46339*1.46228
06/17/2015 15:45:00*1.46285*1.46338*1.46345*1.46263
06/17/2015 15:50:00*1.46338*1.46457*1.46461*1.46329
06/17/2015 15:55:00*1.46457*1.46514*1.46519*1.46437
06/17/2015 16:00:00*1.46514*1.46442*1.46562*1.46438
06/17/2015 16:05:00*1.46442*1.46381*1.46475*1.46368
06/17/2015 16:10:00*1.46381*1.46385*1.46415*1.46368
06/17/2015 16:15:00*1.46385*1.46307*1.46395*1.46306
06/17/2015 16:20:00*1.46307*1.46257*1.46314*1.46237
06/17/2015 16:25:00*1.46257*1.46257*1.4627*1.46244
06/17/2015 16:30:00*1.46257*1.46251*1.46275*1.46233
06/17/2015 16:35:00*1.46251*1.46233*1.46255*1.46213
06/17/2015 16:40:00*1.46233*1.46239*1.46267*1.4619
06/17/2015 16:45:00*1.46239*1.46211*1.46257*1.46184
06/17/2015 16:50:00*1.46211*1.46198*1.46254*1.46184
06/17/2015 16:55:00*1.46198*1.46214*1.46231*1.46194
06/17/2015 17:00:00*1.46214*1.46241*1.46304*1.46214
