06/15/2015 17:05:00*1.4527*1.453*1.453*1.45237
06/15/2015 17:10:00*1.453*1.45361*1.45372*1.45227
06/15/2015 17:15:00*1.45361*1.45246*1.45371*1.45246
06/15/2015 17:20:00*1.45246*1.45221*1.45269*1.45221
06/15/2015 17:25:00*1.45221*1.45237*1.45246*1.45195
06/15/2015 17:30:00*1.45237*1.45239*1.45243*1.45222
06/15/2015 17:35:00*1.45239*1.45258*1.45258*1.45229
06/15/2015 17:40:00*1.45258*1.45269*1.45284*1.45257
06/15/2015 17:45:00*1.45269*1.45281*1.45318*1.45213
06/15/2015 17:50:00*1.45281*1.45277*1.45326*1.45239
06/15/2015 17:55:00*1.45277*1.45268*1.4529*1.45263
06/15/2015 18:00:00*1.45268*1.45324*1.45335*1.45256
06/15/2015 18:05:00*1.45324*1.45305*1.45326*1.45281
06/15/2015 18:10:00*1.45305*1.45284*1.45344*1.45272
06/15/2015 18:15:00*1.45284*1.45314*1.45348*1.45263
06/15/2015 18:20:00*1.45314*1.45329*1.45358*1.45298
06/15/2015 18:25:00*1.45329*1.45365*1.45365*1.45297
06/15/2015 18:30:00*1.45365*1.45332*1.45365*1.45303
06/15/2015 18:35:00*1.45332*1.45298*1.45352*1.45288
06/15/2015 18:40:00*1.45298*1.45341*1.45343*1.45298
06/15/2015 18:45:00*1.45341*1.45349*1.45351*1.45321
06/15/2015 18:50:00*1.45349*1.45293*1.45354*1.45293
06/15/2015 18:55:00*1.45293*1.4527*1.45334*1.45269
06/15/2015 19:00:00*1.4527*1.45226*1.45275*1.45221
06/15/2015 19:05:00*1.45226*1.45288*1.45288*1.45226
06/15/2015 19:10:00*1.45288*1.4534*1.4534*1.45277
06/15/2015 19:15:00*1.4534*1.45332*1.4534*1.45313
06/15/2015 19:20:00*1.45332*1.4529*1.45336*1.4528
06/15/2015 19:25:00*1.4529*1.45295*1.45319*1.45284
06/15/2015 19:30:00*1.45295*1.45301*1.45303*1.45288
06/15/2015 19:35:00*1.45301*1.45289*1.45315*1.45284
06/15/2015 19:40:00*1.45289*1.45305*1.45325*1.45274
06/15/2015 19:45:00*1.45305*1.45306*1.45323*1.45303
06/15/2015 19:50:00*1.45306*1.45326*1.45334*1.453
06/15/2015 19:55:00*1.45326*1.45341*1.45349*1.45326
06/15/2015 20:00:00*1.45341*1.45325*1.45366*1.45308
06/15/2015 20:05:00*1.45325*1.45341*1.45389*1.45318
06/15/2015 20:10:00*1.45341*1.4534*1.45391*1.45329
06/15/2015 20:15:00*1.4534*1.45406*1.45406*1.45335
06/15/2015 20:20:00*1.45406*1.45367*1.45421*1.45354
06/15/2015 20:25:00*1.45367*1.45384*1.454*1.45353
06/15/2015 20:30:00*1.45384*1.45363*1.45419*1.45336
06/15/2015 20:35:00*1.45363*1.45359*1.45377*1.45328
06/15/2015 20:40:00*1.45359*1.45324*1.45359*1.45298
06/15/2015 20:45:00*1.45324*1.4534*1.45359*1.45299
06/15/2015 20:50:00*1.4534*1.45357*1.45389*1.45325
06/15/2015 20:55:00*1.45357*1.45378*1.4543*1.45353
06/15/2015 21:00:00*1.45378*1.45381*1.45391*1.45344
06/15/2015 21:05:00*1.45381*1.45075*1.45383*1.45036
06/15/2015 21:10:00*1.45075*1.45177*1.45193*1.45071
06/15/2015 21:15:00*1.45177*1.45183*1.45263*1.45171
06/15/2015 21:20:00*1.45183*1.45231*1.45245*1.45179
06/15/2015 21:25:00*1.45231*1.45142*1.45231*1.45115
06/15/2015 21:30:00*1.45142*1.4517*1.45219*1.45135
06/15/2015 21:35:00*1.4517*1.45016*1.45549*1.44923
06/15/2015 21:40:00*1.45016*1.45085*1.45087*1.44988
06/15/2015 21:45:00*1.45085*1.45233*1.45328*1.45059
06/15/2015 21:50:00*1.45233*1.45103*1.45275*1.451
06/15/2015 21:55:00*1.45103*1.45108*1.45189*1.45095
06/15/2015 22:00:00*1.45108*1.45125*1.45184*1.45079
06/15/2015 22:05:00*1.45125*1.45163*1.45248*1.45117
06/15/2015 22:10:00*1.45163*1.45222*1.45222*1.45136
06/15/2015 22:15:00*1.45222*1.4524*1.4524*1.45181
06/15/2015 22:20:00*1.4524*1.45272*1.45287*1.45229
06/15/2015 22:25:00*1.45272*1.45241*1.45302*1.4523
06/15/2015 22:30:00*1.45241*1.45252*1.45271*1.45228
06/15/2015 22:35:00*1.45252*1.45185*1.45269*1.45159
06/15/2015 22:40:00*1.45185*1.45205*1.45219*1.45169
06/15/2015 22:45:00*1.45205*1.45234*1.45291*1.45193
06/15/2015 22:50:00*1.45234*1.45192*1.45266*1.45159
06/15/2015 22:55:00*1.45192*1.45257*1.453*1.45182
06/15/2015 23:00:00*1.45257*1.45129*1.45257*1.45116
06/15/2015 23:05:00*1.45129*1.45155*1.45177*1.45089
06/15/2015 23:10:00*1.45155*1.45207*1.45237*1.45155
06/15/2015 23:15:00*1.45207*1.45206*1.45208*1.45163
06/15/2015 23:20:00*1.45206*1.45282*1.45291*1.45201
06/15/2015 23:25:00*1.45282*1.45272*1.45293*1.45253
06/15/2015 23:30:00*1.45272*1.45275*1.45284*1.45256
06/15/2015 23:35:00*1.45275*1.45278*1.45288*1.45249
06/15/2015 23:40:00*1.45278*1.4526*1.45312*1.4526
06/15/2015 23:45:00*1.4526*1.45318*1.45318*1.45255
06/15/2015 23:50:00*1.45318*1.45283*1.45328*1.45244
06/15/2015 23:55:00*1.45283*1.45297*1.4534*1.45254
06/16/2015 00:00:00*1.45297*1.45297*1.45321*1.45286
06/16/2015 00:05:00*1.45297*1.45311*1.45337*1.45286
06/16/2015 00:10:00*1.45311*1.45318*1.45328*1.45282
06/16/2015 00:15:00*1.45318*1.45236*1.45318*1.45222
06/16/2015 00:20:00*1.45236*1.45248*1.45263*1.4522
06/16/2015 00:25:00*1.45248*1.45242*1.45248*1.45223
06/16/2015 00:30:00*1.45242*1.45294*1.45294*1.45238
06/16/2015 00:35:00*1.45294*1.45314*1.45314*1.45272
06/16/2015 00:40:00*1.45314*1.45315*1.45329*1.45308
06/16/2015 00:45:00*1.45315*1.4529*1.45325*1.4529
06/16/2015 00:50:00*1.4529*1.45284*1.45294*1.4527
06/16/2015 00:55:00*1.45284*1.45313*1.45325*1.45281
06/16/2015 01:00:00*1.45313*1.45374*1.45377*1.453
06/16/2015 01:05:00*1.45374*1.45376*1.45382*1.45338
06/16/2015 01:10:00*1.45376*1.45392*1.45401*1.45354
06/16/2015 01:15:00*1.45392*1.45374*1.45405*1.45353
06/16/2015 01:20:00*1.45374*1.45336*1.45379*1.45331
06/16/2015 01:25:00*1.45336*1.45339*1.45394*1.45324
06/16/2015 01:30:00*1.45339*1.45389*1.45394*1.45337
06/16/2015 01:35:00*1.45389*1.45366*1.454*1.45351
06/16/2015 01:40:00*1.45366*1.454*1.4541*1.45359
06/16/2015 01:45:00*1.454*1.4542*1.45458*1.45397
06/16/2015 01:50:00*1.4542*1.45386*1.45442*1.45371
06/16/2015 01:55:00*1.45386*1.45443*1.45453*1.45372
06/16/2015 02:00:00*1.45443*1.45488*1.45501*1.45442
06/16/2015 02:05:00*1.45488*1.45422*1.45501*1.45387
06/16/2015 02:10:00*1.45422*1.45462*1.455*1.4541
06/16/2015 02:15:00*1.45462*1.45518*1.45531*1.45358
06/16/2015 02:20:00*1.45518*1.45549*1.45637*1.45512
06/16/2015 02:25:00*1.45549*1.45576*1.45638*1.45541
06/16/2015 02:30:00*1.45576*1.45572*1.45591*1.45525
06/16/2015 02:35:00*1.45572*1.45533*1.45585*1.45533
06/16/2015 02:40:00*1.45533*1.456*1.45609*1.45502
06/16/2015 02:45:00*1.456*1.45611*1.45681*1.4558
06/16/2015 02:50:00*1.45611*1.45646*1.45677*1.45586
06/16/2015 02:55:00*1.45646*1.45898*1.46028*1.45636
06/16/2015 03:00:00*1.45898*1.46027*1.46053*1.45888
06/16/2015 03:05:00*1.46027*1.46089*1.46119*1.45923
06/16/2015 03:10:00*1.46089*1.46185*1.4626*1.46081
06/16/2015 03:15:00*1.46185*1.4612*1.46233*1.46108
06/16/2015 03:20:00*1.4612*1.4609*1.46136*1.46055
06/16/2015 03:25:00*1.4609*1.46116*1.46128*1.46077
06/16/2015 03:30:00*1.46116*1.4605*1.46116*1.46041
06/16/2015 03:35:00*1.4605*1.46015*1.46102*1.46015
06/16/2015 03:40:00*1.46015*1.45972*1.46066*1.45936
06/16/2015 03:45:00*1.45972*1.45904*1.45973*1.4575
06/16/2015 03:50:00*1.45904*1.4583*1.45904*1.45744
06/16/2015 03:55:00*1.4583*1.45822*1.45899*1.45814
06/16/2015 04:00:00*1.45822*1.45905*1.45943*1.4578
06/16/2015 04:05:00*1.45905*1.4592*1.45992*1.45894
06/16/2015 04:10:00*1.4592*1.46022*1.46038*1.45902
06/16/2015 04:15:00*1.46022*1.46139*1.46156*1.46018
06/16/2015 04:20:00*1.46139*1.4609*1.46178*1.46086
06/16/2015 04:25:00*1.4609*1.4604*1.46092*1.46016
06/16/2015 04:30:00*1.4604*1.45955*1.46105*1.45953
06/16/2015 04:35:00*1.45955*1.45896*1.46034*1.45769
06/16/2015 04:40:00*1.45896*1.45871*1.45932*1.45834
06/16/2015 04:45:00*1.45871*1.45827*1.45887*1.4571
06/16/2015 04:50:00*1.45827*1.45771*1.45832*1.45756
06/16/2015 04:55:00*1.45771*1.4574*1.45795*1.457
06/16/2015 05:00:00*1.4574*1.45649*1.45743*1.45649
06/16/2015 05:05:00*1.45649*1.45582*1.4566*1.45537
06/16/2015 05:10:00*1.45582*1.45698*1.45721*1.45534
06/16/2015 05:15:00*1.45698*1.45573*1.45713*1.45541
06/16/2015 05:20:00*1.45573*1.45643*1.45643*1.45536
06/16/2015 05:25:00*1.45643*1.45575*1.45655*1.45569
06/16/2015 05:30:00*1.45575*1.45564*1.45581*1.45492
06/16/2015 05:35:00*1.45564*1.45591*1.45614*1.4553
06/16/2015 05:40:00*1.45591*1.45577*1.4564*1.45562
06/16/2015 05:45:00*1.45577*1.45514*1.45599*1.45465
06/16/2015 05:50:00*1.45514*1.45433*1.45529*1.45433
06/16/2015 05:55:00*1.45433*1.45355*1.45438*1.45322
06/16/2015 06:00:00*1.45355*1.45496*1.45496*1.45354
06/16/2015 06:05:00*1.45496*1.4549*1.45525*1.45432
06/16/2015 06:10:00*1.4549*1.45497*1.45556*1.45475
06/16/2015 06:15:00*1.45497*1.45422*1.45497*1.45421
06/16/2015 06:20:00*1.45422*1.45354*1.45422*1.45325
06/16/2015 06:25:00*1.45354*1.45409*1.45415*1.4535
06/16/2015 06:30:00*1.45409*1.45379*1.45446*1.45373
06/16/2015 06:35:00*1.45379*1.45423*1.45437*1.45376
06/16/2015 06:40:00*1.45423*1.45479*1.45534*1.4542
06/16/2015 06:45:00*1.45479*1.45525*1.45577*1.45475
06/16/2015 06:50:00*1.45525*1.45441*1.45555*1.4544
06/16/2015 06:55:00*1.45441*1.45455*1.4549*1.45441
06/16/2015 07:00:00*1.45455*1.45391*1.45463*1.45265
06/16/2015 07:05:00*1.45391*1.45528*1.45528*1.45349
06/16/2015 07:10:00*1.45528*1.45464*1.4554*1.45448
06/16/2015 07:15:00*1.45464*1.45476*1.45495*1.45456
06/16/2015 07:20:00*1.45476*1.45403*1.45484*1.45392
06/16/2015 07:25:00*1.45403*1.45345*1.45416*1.45337
06/16/2015 07:30:00*1.45345*1.45353*1.45376*1.45313
06/16/2015 07:35:00*1.45353*1.45408*1.45422*1.45279
06/16/2015 07:40:00*1.45408*1.45312*1.45422*1.45311
06/16/2015 07:45:00*1.45312*1.45314*1.4532*1.45248
06/16/2015 07:50:00*1.45314*1.4522*1.4534*1.45213
06/16/2015 07:55:00*1.4522*1.45179*1.4522*1.45171
06/16/2015 08:00:00*1.45179*1.45054*1.45191*1.44988
06/16/2015 08:05:00*1.45054*1.45015*1.45078*1.44963
06/16/2015 08:10:00*1.45015*1.44899*1.4503*1.44894
06/16/2015 08:15:00*1.44899*1.44809*1.44936*1.44778
06/16/2015 08:20:00*1.44809*1.44789*1.44851*1.44747
06/16/2015 08:25:00*1.44789*1.44772*1.44822*1.44718
06/16/2015 08:30:00*1.44772*1.44792*1.44843*1.44743
06/16/2015 08:35:00*1.44792*1.44797*1.44912*1.44709
06/16/2015 08:40:00*1.44797*1.44791*1.44811*1.44723
06/16/2015 08:45:00*1.44791*1.44849*1.44866*1.44707
06/16/2015 08:50:00*1.44849*1.44928*1.44929*1.44791
06/16/2015 08:55:00*1.44928*1.4496*1.44983*1.44903
06/16/2015 09:00:00*1.4496*1.449*1.4497*1.449
06/16/2015 09:05:00*1.449*1.44884*1.44941*1.44844
06/16/2015 09:10:00*1.44884*1.44937*1.44956*1.44866
06/16/2015 09:15:00*1.44937*1.44857*1.44962*1.44853
06/16/2015 09:20:00*1.44857*1.44862*1.44901*1.44843
06/16/2015 09:25:00*1.44862*1.44858*1.44883*1.44822
06/16/2015 09:30:00*1.44858*1.44837*1.44863*1.44809
06/16/2015 09:35:00*1.44837*1.44932*1.44932*1.44837
06/16/2015 09:40:00*1.44932*1.4484*1.44934*1.44825
06/16/2015 09:45:00*1.4484*1.44844*1.44845*1.44784
06/16/2015 09:50:00*1.44844*1.44925*1.44942*1.44828
06/16/2015 09:55:00*1.44925*1.44885*1.44931*1.44843
06/16/2015 10:00:00*1.44885*1.44853*1.44955*1.44853
06/16/2015 10:05:00*1.44853*1.44691*1.44874*1.44691
06/16/2015 10:10:00*1.44691*1.44645*1.44732*1.44625
06/16/2015 10:15:00*1.44645*1.44511*1.44654*1.44499
06/16/2015 10:20:00*1.44511*1.44557*1.44566*1.44473
06/16/2015 10:25:00*1.44557*1.44622*1.44635*1.44518
06/16/2015 10:30:00*1.44622*1.44679*1.44687*1.44592
06/16/2015 10:35:00*1.44679*1.44678*1.44712*1.44664
06/16/2015 10:40:00*1.44678*1.44797*1.44797*1.44666
06/16/2015 10:45:00*1.44797*1.44754*1.448*1.44733
06/16/2015 10:50:00*1.44754*1.44774*1.44801*1.44739
06/16/2015 10:55:00*1.44774*1.44736*1.4479*1.44707
06/16/2015 11:00:00*1.44736*1.44899*1.44908*1.44727
06/16/2015 11:05:00*1.44899*1.44919*1.44921*1.4484
06/16/2015 11:10:00*1.44919*1.44886*1.44924*1.44857
06/16/2015 11:15:00*1.44886*1.44853*1.44912*1.44842
06/16/2015 11:20:00*1.44853*1.44924*1.44934*1.44824
06/16/2015 11:25:00*1.44924*1.44902*1.44932*1.44889
06/16/2015 11:30:00*1.44902*1.44926*1.44948*1.44889
06/16/2015 11:35:00*1.44926*1.44939*1.44951*1.44898
06/16/2015 11:40:00*1.44939*1.44879*1.44945*1.44879
06/16/2015 11:45:00*1.44879*1.44818*1.44879*1.44818
06/16/2015 11:50:00*1.44818*1.44882*1.44882*1.44814
06/16/2015 11:55:00*1.44882*1.44893*1.44918*1.44882
06/16/2015 12:00:00*1.44893*1.44929*1.4493*1.44874
06/16/2015 12:05:00*1.44929*1.44931*1.4494*1.44888
06/16/2015 12:10:00*1.44931*1.44901*1.44957*1.44897
06/16/2015 12:15:00*1.44901*1.44882*1.4492*1.4488
06/16/2015 12:20:00*1.44882*1.44896*1.44906*1.44859
06/16/2015 12:25:00*1.44896*1.44873*1.44904*1.44853
06/16/2015 12:30:00*1.44873*1.4485*1.44873*1.44826
06/16/2015 12:35:00*1.4485*1.44855*1.44861*1.44815
06/16/2015 12:40:00*1.44855*1.44835*1.44857*1.44817
06/16/2015 12:45:00*1.44835*1.44834*1.44851*1.44817
06/16/2015 12:50:00*1.44834*1.44897*1.44931*1.44831
06/16/2015 12:55:00*1.44897*1.44928*1.44942*1.44866
06/16/2015 13:00:00*1.44928*1.45063*1.45065*1.44913
06/16/2015 13:05:00*1.45063*1.45045*1.4509*1.45012
06/16/2015 13:10:00*1.45045*1.45065*1.45082*1.45028
06/16/2015 13:15:00*1.45065*1.45037*1.45081*1.45018
06/16/2015 13:20:00*1.45037*1.45087*1.4512*1.45037
06/16/2015 13:25:00*1.45087*1.45087*1.45096*1.45065
06/16/2015 13:30:00*1.45087*1.45029*1.45099*1.45023
06/16/2015 13:35:00*1.45029*1.45051*1.45052*1.44993
06/16/2015 13:40:00*1.45051*1.451*1.45105*1.45049
06/16/2015 13:45:00*1.451*1.4511*1.45129*1.45083
06/16/2015 13:50:00*1.4511*1.45078*1.45113*1.45077
06/16/2015 13:55:00*1.45078*1.45082*1.45094*1.45077
06/16/2015 14:00:00*1.45082*1.4511*1.45156*1.45064
06/16/2015 14:05:00*1.4511*1.45149*1.45162*1.45106
06/16/2015 14:10:00*1.45149*1.45136*1.45165*1.45123
06/16/2015 14:15:00*1.45136*1.45128*1.45153*1.45076
06/16/2015 14:20:00*1.45128*1.45069*1.4513*1.45066
06/16/2015 14:25:00*1.45069*1.45099*1.4511*1.45064
06/16/2015 14:30:00*1.45099*1.45112*1.45127*1.45055
06/16/2015 14:35:00*1.45112*1.45084*1.45144*1.45077
06/16/2015 14:40:00*1.45084*1.45121*1.45132*1.45082
06/16/2015 14:45:00*1.45121*1.4514*1.45142*1.45105
06/16/2015 14:50:00*1.4514*1.45119*1.45143*1.45104
06/16/2015 14:55:00*1.45119*1.45124*1.4513*1.45093
06/16/2015 15:00:00*1.45124*1.45136*1.45153*1.45109
06/16/2015 15:05:00*1.45136*1.45163*1.4518*1.4512
06/16/2015 15:10:00*1.45163*1.4517*1.45175*1.45157
06/16/2015 15:15:00*1.4517*1.45161*1.45171*1.45148
06/16/2015 15:20:00*1.45161*1.4516*1.45181*1.45134
06/16/2015 15:25:00*1.4516*1.4519*1.452*1.45149
06/16/2015 15:30:00*1.4519*1.45233*1.45243*1.45151
06/16/2015 15:35:00*1.45233*1.45185*1.45245*1.45185
06/16/2015 15:40:00*1.45185*1.45179*1.45197*1.4517
06/16/2015 15:45:00*1.45179*1.45177*1.45187*1.45162
06/16/2015 15:50:00*1.45177*1.45152*1.45199*1.4514
06/16/2015 15:55:00*1.45152*1.45132*1.45164*1.45123
06/16/2015 16:00:00*1.45132*1.45152*1.45183*1.45132
06/16/2015 16:05:00*1.45152*1.4516*1.45178*1.45131
06/16/2015 16:10:00*1.4516*1.45158*1.45173*1.45156
06/16/2015 16:15:00*1.45158*1.45197*1.45215*1.45158
06/16/2015 16:20:00*1.45197*1.45222*1.45222*1.45193
06/16/2015 16:25:00*1.45222*1.45171*1.45222*1.45171
06/16/2015 16:30:00*1.45171*1.4517*1.45181*1.45151
06/16/2015 16:35:00*1.4517*1.45163*1.45177*1.45122
06/16/2015 16:40:00*1.45163*1.45141*1.45165*1.45128
06/16/2015 16:45:00*1.45141*1.45148*1.45156*1.45127
06/16/2015 16:50:00*1.45148*1.45162*1.45165*1.45114
06/16/2015 16:55:00*1.45162*1.45088*1.45162*1.45072
06/16/2015 17:00:00*1.45088*1.45033*1.45096*1.45019
