06/14/2015 17:05:00*1.44585*1.44755*1.44869*1.44523
06/14/2015 17:10:00*1.44755*1.44735*1.44827*1.44707
06/14/2015 17:15:00*1.44735*1.44692*1.44773*1.44692
06/14/2015 17:20:00*1.44692*1.44791*1.44852*1.44692
06/14/2015 17:25:00*1.44791*1.44778*1.4481*1.44727
06/14/2015 17:30:00*1.44778*1.44756*1.44795*1.44744
06/14/2015 17:35:00*1.44756*1.44685*1.44756*1.44685
06/14/2015 17:40:00*1.44685*1.44832*1.44834*1.44685
06/14/2015 17:45:00*1.44832*1.44762*1.44848*1.44753
06/14/2015 17:50:00*1.44762*1.448*1.448*1.44749
06/14/2015 17:55:00*1.448*1.44727*1.44804*1.44701
06/14/2015 18:00:00*1.44727*1.44785*1.448*1.44727
06/14/2015 18:05:00*1.44785*1.44914*1.44945*1.44785
06/14/2015 18:10:00*1.44914*1.44937*1.44989*1.44896
06/14/2015 18:15:00*1.44937*1.44933*1.44952*1.44917
06/14/2015 18:20:00*1.44933*1.44983*1.44983*1.44929
06/14/2015 18:25:00*1.44983*1.45012*1.45014*1.44981
06/14/2015 18:30:00*1.45012*1.45048*1.45091*1.44984
06/14/2015 18:35:00*1.45048*1.45063*1.45077*1.44997
06/14/2015 18:40:00*1.45063*1.4511*1.45111*1.45045
06/14/2015 18:45:00*1.4511*1.45122*1.4513*1.45091
06/14/2015 18:50:00*1.45122*1.4511*1.45131*1.45106
06/14/2015 18:55:00*1.4511*1.45173*1.45213*1.4511
06/14/2015 19:00:00*1.45173*1.45196*1.45196*1.45168
06/14/2015 19:05:00*1.45196*1.45126*1.45197*1.45118
06/14/2015 19:10:00*1.45126*1.45107*1.45145*1.45106
06/14/2015 19:15:00*1.45107*1.45114*1.45131*1.45095
06/14/2015 19:20:00*1.45114*1.45181*1.45228*1.45113
06/14/2015 19:25:00*1.45181*1.45126*1.4519*1.45088
06/14/2015 19:30:00*1.45126*1.45107*1.45141*1.45097
06/14/2015 19:35:00*1.45107*1.45094*1.45115*1.45067
06/14/2015 19:40:00*1.45094*1.45057*1.45123*1.45055
06/14/2015 19:45:00*1.45057*1.45053*1.45075*1.45048
06/14/2015 19:50:00*1.45053*1.45117*1.45119*1.45052
06/14/2015 19:55:00*1.45117*1.45097*1.45117*1.45087
06/14/2015 20:00:00*1.45097*1.45205*1.45206*1.45086
06/14/2015 20:05:00*1.45205*1.45405*1.45472*1.4516
06/14/2015 20:10:00*1.45405*1.45384*1.45421*1.45345
06/14/2015 20:15:00*1.45384*1.45382*1.45475*1.45379
06/14/2015 20:20:00*1.45382*1.45391*1.45404*1.45336
06/14/2015 20:25:00*1.45391*1.45371*1.45445*1.45368
06/14/2015 20:30:00*1.45371*1.45276*1.45388*1.45276
06/14/2015 20:35:00*1.45276*1.45276*1.45301*1.45261
06/14/2015 20:40:00*1.45276*1.45351*1.45351*1.45263
06/14/2015 20:45:00*1.45351*1.45375*1.45402*1.45349
06/14/2015 20:50:00*1.45375*1.45321*1.45388*1.45319
06/14/2015 20:55:00*1.45321*1.45405*1.45414*1.45316
06/14/2015 21:00:00*1.45405*1.45452*1.45452*1.45388
06/14/2015 21:05:00*1.45452*1.45375*1.45465*1.45374
06/14/2015 21:10:00*1.45375*1.45387*1.4542*1.4536
06/14/2015 21:15:00*1.45387*1.45332*1.45405*1.45319
06/14/2015 21:20:00*1.45332*1.45328*1.45392*1.4532
06/14/2015 21:25:00*1.45328*1.45308*1.45338*1.45285
06/14/2015 21:30:00*1.45308*1.45299*1.45322*1.45268
06/14/2015 21:35:00*1.45299*1.45255*1.45307*1.45226
06/14/2015 21:40:00*1.45255*1.45199*1.45263*1.45199
06/14/2015 21:45:00*1.45199*1.4519*1.45216*1.45143
06/14/2015 21:50:00*1.4519*1.45124*1.45198*1.45091
06/14/2015 21:55:00*1.45124*1.45099*1.45174*1.45087
06/14/2015 22:00:00*1.45099*1.45119*1.45144*1.45095
06/14/2015 22:05:00*1.45119*1.451*1.45135*1.45079
06/14/2015 22:10:00*1.451*1.45084*1.45162*1.45073
06/14/2015 22:15:00*1.45084*1.45166*1.4517*1.45069
06/14/2015 22:20:00*1.45166*1.45166*1.45198*1.45146
06/14/2015 22:25:00*1.45166*1.45147*1.45178*1.45139
06/14/2015 22:30:00*1.45147*1.45208*1.45232*1.45139
06/14/2015 22:35:00*1.45208*1.45211*1.45214*1.45174
06/14/2015 22:40:00*1.45211*1.45196*1.45219*1.45186
06/14/2015 22:45:00*1.45196*1.45213*1.45227*1.45177
06/14/2015 22:50:00*1.45213*1.45192*1.45242*1.45186
06/14/2015 22:55:00*1.45192*1.45189*1.45214*1.45141
06/14/2015 23:00:00*1.45189*1.4524*1.4524*1.4517
06/14/2015 23:05:00*1.4524*1.45267*1.45281*1.45207
06/14/2015 23:10:00*1.45267*1.45262*1.4528*1.45225
06/14/2015 23:15:00*1.45262*1.45299*1.45326*1.45251
06/14/2015 23:20:00*1.45299*1.45293*1.45305*1.45278
06/14/2015 23:25:00*1.45293*1.45288*1.45314*1.4528
06/14/2015 23:30:00*1.45288*1.4527*1.45321*1.45265
06/14/2015 23:35:00*1.4527*1.45251*1.45293*1.45245
06/14/2015 23:40:00*1.45251*1.45278*1.45284*1.4525
06/14/2015 23:45:00*1.45278*1.45252*1.45298*1.45247
06/14/2015 23:50:00*1.45252*1.45261*1.45293*1.45247
06/14/2015 23:55:00*1.45261*1.45307*1.45322*1.45261
06/15/2015 00:00:00*1.45307*1.4532*1.4533*1.45297
06/15/2015 00:05:00*1.4532*1.45333*1.45349*1.45313
06/15/2015 00:10:00*1.45333*1.45313*1.45335*1.45276
06/15/2015 00:15:00*1.45313*1.45297*1.45324*1.4529
06/15/2015 00:20:00*1.45297*1.45277*1.45312*1.45277
06/15/2015 00:25:00*1.45277*1.45285*1.45314*1.45252
06/15/2015 00:30:00*1.45285*1.4528*1.45293*1.45258
06/15/2015 00:35:00*1.4528*1.4534*1.45344*1.45244
06/15/2015 00:40:00*1.4534*1.45327*1.45354*1.45302
06/15/2015 00:45:00*1.45327*1.4534*1.45346*1.45284
06/15/2015 00:50:00*1.4534*1.45341*1.45375*1.45332
06/15/2015 00:55:00*1.45341*1.45426*1.45431*1.45335
06/15/2015 01:00:00*1.45426*1.45406*1.45426*1.45378
06/15/2015 01:05:00*1.45406*1.4532*1.45419*1.45319
06/15/2015 01:10:00*1.4532*1.45278*1.4533*1.45276
06/15/2015 01:15:00*1.45278*1.45279*1.45297*1.45252
06/15/2015 01:20:00*1.45279*1.45255*1.45279*1.45216
06/15/2015 01:25:00*1.45255*1.45262*1.45296*1.45235
06/15/2015 01:30:00*1.45262*1.45243*1.45289*1.45219
06/15/2015 01:35:00*1.45243*1.45304*1.45306*1.45243
06/15/2015 01:40:00*1.45304*1.45308*1.45332*1.45256
06/15/2015 01:45:00*1.45308*1.45322*1.45341*1.45282
06/15/2015 01:50:00*1.45322*1.45276*1.45322*1.45245
06/15/2015 01:55:00*1.45276*1.45235*1.4528*1.4522
06/15/2015 02:00:00*1.45235*1.45134*1.45242*1.45126
06/15/2015 02:05:00*1.45134*1.45152*1.45229*1.45115
06/15/2015 02:10:00*1.45152*1.45171*1.45171*1.45083
06/15/2015 02:15:00*1.45171*1.4514*1.45241*1.45097
06/15/2015 02:20:00*1.4514*1.45178*1.45253*1.45127
06/15/2015 02:25:00*1.45178*1.45184*1.45219*1.45154
06/15/2015 02:30:00*1.45184*1.4513*1.45211*1.45111
06/15/2015 02:35:00*1.4513*1.45216*1.45227*1.45121
06/15/2015 02:40:00*1.45216*1.45071*1.45224*1.45064
06/15/2015 02:45:00*1.45071*1.45062*1.45114*1.45062
06/15/2015 02:50:00*1.45062*1.45024*1.45184*1.44987
06/15/2015 02:55:00*1.45024*1.45198*1.45211*1.45
06/15/2015 03:00:00*1.45198*1.45301*1.45324*1.45159
06/15/2015 03:05:00*1.45301*1.45354*1.45425*1.45293
06/15/2015 03:10:00*1.45354*1.45364*1.45405*1.45314
06/15/2015 03:15:00*1.45364*1.45394*1.45438*1.45341
06/15/2015 03:20:00*1.45394*1.45344*1.45398*1.45318
06/15/2015 03:25:00*1.45344*1.4544*1.45507*1.45326
06/15/2015 03:30:00*1.4544*1.45413*1.45508*1.45396
06/15/2015 03:35:00*1.45413*1.4534*1.45538*1.4534
06/15/2015 03:40:00*1.4534*1.45364*1.45386*1.45315
06/15/2015 03:45:00*1.45364*1.45421*1.4549*1.45341
06/15/2015 03:50:00*1.45421*1.45383*1.45473*1.45329
06/15/2015 03:55:00*1.45383*1.45486*1.45528*1.45382
06/15/2015 04:00:00*1.45486*1.45428*1.45504*1.4541
06/15/2015 04:05:00*1.45428*1.45524*1.45524*1.45404
06/15/2015 04:10:00*1.45524*1.45622*1.45733*1.45512
06/15/2015 04:15:00*1.45622*1.45697*1.45783*1.45618
06/15/2015 04:20:00*1.45697*1.45716*1.45751*1.4568
06/15/2015 04:25:00*1.45716*1.4561*1.45716*1.45584
06/15/2015 04:30:00*1.4561*1.456*1.45643*1.45568
06/15/2015 04:35:00*1.456*1.45667*1.45713*1.45584
06/15/2015 04:40:00*1.45667*1.4565*1.45687*1.45628
06/15/2015 04:45:00*1.4565*1.45686*1.45697*1.45614
06/15/2015 04:50:00*1.45686*1.45627*1.45709*1.45592
06/15/2015 04:55:00*1.45627*1.4557*1.45639*1.45536
06/15/2015 05:00:00*1.4557*1.45619*1.45674*1.45557
06/15/2015 05:05:00*1.45619*1.45559*1.45644*1.45529
06/15/2015 05:10:00*1.45559*1.45537*1.45593*1.45527
06/15/2015 05:15:00*1.45537*1.4551*1.45616*1.45501
06/15/2015 05:20:00*1.4551*1.45501*1.45539*1.45446
06/15/2015 05:25:00*1.45501*1.45418*1.45524*1.45396
06/15/2015 05:30:00*1.45418*1.45383*1.45459*1.45361
06/15/2015 05:35:00*1.45383*1.45373*1.45421*1.45369
06/15/2015 05:40:00*1.45373*1.45324*1.45413*1.45315
06/15/2015 05:45:00*1.45324*1.45359*1.45359*1.45299
06/15/2015 05:50:00*1.45359*1.45345*1.454*1.45339
06/15/2015 05:55:00*1.45345*1.45303*1.45345*1.4527
06/15/2015 06:00:00*1.45303*1.45197*1.45306*1.45147
06/15/2015 06:05:00*1.45197*1.45265*1.45282*1.45106
06/15/2015 06:10:00*1.45265*1.45308*1.45354*1.45246
06/15/2015 06:15:00*1.45308*1.45393*1.45408*1.45299
06/15/2015 06:20:00*1.45393*1.45296*1.45399*1.45289
06/15/2015 06:25:00*1.45296*1.45212*1.4531*1.45183
06/15/2015 06:30:00*1.45212*1.45198*1.45249*1.45153
06/15/2015 06:35:00*1.45198*1.45158*1.45214*1.45138
06/15/2015 06:40:00*1.45158*1.45093*1.45165*1.45079
06/15/2015 06:45:00*1.45093*1.45125*1.45142*1.4509
06/15/2015 06:50:00*1.45125*1.45137*1.45168*1.45117
06/15/2015 06:55:00*1.45137*1.45094*1.45139*1.4508
06/15/2015 07:00:00*1.45094*1.45073*1.45098*1.4504
06/15/2015 07:05:00*1.45073*1.44945*1.45073*1.44922
06/15/2015 07:10:00*1.44945*1.44928*1.44982*1.44912
06/15/2015 07:15:00*1.44928*1.44934*1.44962*1.44869
06/15/2015 07:20:00*1.44934*1.44905*1.4496*1.44903
06/15/2015 07:25:00*1.44905*1.44885*1.44916*1.44865
06/15/2015 07:30:00*1.44885*1.4496*1.44964*1.44883
06/15/2015 07:35:00*1.4496*1.4493*1.44989*1.44888
06/15/2015 07:40:00*1.4493*1.4488*1.44932*1.44861
06/15/2015 07:45:00*1.4488*1.44808*1.44892*1.44791
06/15/2015 07:50:00*1.44808*1.44851*1.44851*1.44788
06/15/2015 07:55:00*1.44851*1.44866*1.4487*1.44819
06/15/2015 08:00:00*1.44866*1.44852*1.44904*1.44848
06/15/2015 08:05:00*1.44852*1.44636*1.44857*1.44636
06/15/2015 08:10:00*1.44636*1.4466*1.44682*1.44586
06/15/2015 08:15:00*1.4466*1.44654*1.44721*1.44642
06/15/2015 08:20:00*1.44654*1.4465*1.44755*1.44639
06/15/2015 08:25:00*1.4465*1.44641*1.44661*1.44563
06/15/2015 08:30:00*1.44641*1.44627*1.44658*1.44592
06/15/2015 08:35:00*1.44627*1.44707*1.44736*1.44618
06/15/2015 08:40:00*1.44707*1.44713*1.44802*1.44706
06/15/2015 08:45:00*1.44713*1.44565*1.44776*1.44552
06/15/2015 08:50:00*1.44565*1.44563*1.44591*1.44547
06/15/2015 08:55:00*1.44563*1.4456*1.44603*1.44558
06/15/2015 09:00:00*1.4456*1.44546*1.44564*1.44498
06/15/2015 09:05:00*1.44546*1.44601*1.44625*1.44519
06/15/2015 09:10:00*1.44601*1.44674*1.44698*1.44601
06/15/2015 09:15:00*1.44674*1.44571*1.44674*1.44533
06/15/2015 09:20:00*1.44571*1.44633*1.44653*1.44527
06/15/2015 09:25:00*1.44633*1.44533*1.44637*1.44502
06/15/2015 09:30:00*1.44533*1.44387*1.44543*1.44256
06/15/2015 09:35:00*1.44387*1.44547*1.44577*1.44387
06/15/2015 09:40:00*1.44547*1.44568*1.44686*1.44505
06/15/2015 09:45:00*1.44568*1.44546*1.4459*1.44515
06/15/2015 09:50:00*1.44546*1.44594*1.44613*1.44514
06/15/2015 09:55:00*1.44594*1.44677*1.44679*1.44592
06/15/2015 10:00:00*1.44677*1.44626*1.44688*1.44594
06/15/2015 10:05:00*1.44626*1.44627*1.44694*1.44609
06/15/2015 10:10:00*1.44627*1.44624*1.44644*1.44556
06/15/2015 10:15:00*1.44624*1.44638*1.44675*1.44616
06/15/2015 10:20:00*1.44638*1.44573*1.44641*1.44563
06/15/2015 10:25:00*1.44573*1.44658*1.44662*1.44562
06/15/2015 10:30:00*1.44658*1.44581*1.44666*1.44576
06/15/2015 10:35:00*1.44581*1.44635*1.44688*1.44578
06/15/2015 10:40:00*1.44635*1.44634*1.44642*1.44596
06/15/2015 10:45:00*1.44634*1.44651*1.44655*1.44603
06/15/2015 10:50:00*1.44651*1.44688*1.447*1.44643
06/15/2015 10:55:00*1.44688*1.44727*1.44728*1.44675
06/15/2015 11:00:00*1.44727*1.44868*1.4489*1.44727
06/15/2015 11:05:00*1.44868*1.44838*1.44915*1.44789
06/15/2015 11:10:00*1.44838*1.44878*1.44914*1.44813
06/15/2015 11:15:00*1.44878*1.44808*1.44887*1.44796
06/15/2015 11:20:00*1.44808*1.44857*1.44861*1.44781
06/15/2015 11:25:00*1.44857*1.44931*1.44935*1.44849
06/15/2015 11:30:00*1.44931*1.4489*1.44933*1.44879
06/15/2015 11:35:00*1.4489*1.44957*1.44958*1.44887
06/15/2015 11:40:00*1.44957*1.4494*1.4498*1.44915
06/15/2015 11:45:00*1.4494*1.44879*1.44946*1.44844
06/15/2015 11:50:00*1.44879*1.44882*1.4494*1.44879
06/15/2015 11:55:00*1.44882*1.44892*1.44927*1.44877
06/15/2015 12:00:00*1.44892*1.45063*1.45085*1.44885
06/15/2015 12:05:00*1.45063*1.45053*1.45066*1.45018
06/15/2015 12:10:00*1.45053*1.44999*1.45058*1.44982
06/15/2015 12:15:00*1.44999*1.45045*1.45047*1.44999
06/15/2015 12:20:00*1.45045*1.45099*1.45104*1.45035
06/15/2015 12:25:00*1.45099*1.45249*1.45271*1.45099
06/15/2015 12:30:00*1.45249*1.45323*1.45353*1.45215
06/15/2015 12:35:00*1.45323*1.45229*1.45328*1.45221
06/15/2015 12:40:00*1.45229*1.45169*1.45242*1.45162
06/15/2015 12:45:00*1.45169*1.45149*1.45185*1.451
06/15/2015 12:50:00*1.45149*1.45153*1.45192*1.45133
06/15/2015 12:55:00*1.45153*1.45252*1.45256*1.45139
06/15/2015 13:00:00*1.45252*1.45189*1.45254*1.45189
06/15/2015 13:05:00*1.45189*1.45217*1.45234*1.45185
06/15/2015 13:10:00*1.45217*1.45211*1.4524*1.45187
06/15/2015 13:15:00*1.45211*1.4522*1.4525*1.45195
06/15/2015 13:20:00*1.4522*1.45142*1.45238*1.45122
06/15/2015 13:25:00*1.45142*1.45138*1.45161*1.45124
06/15/2015 13:30:00*1.45138*1.45154*1.45167*1.45104
06/15/2015 13:35:00*1.45154*1.45156*1.45167*1.45104
06/15/2015 13:40:00*1.45156*1.45169*1.45213*1.45143
06/15/2015 13:45:00*1.45169*1.45148*1.45201*1.45146
06/15/2015 13:50:00*1.45148*1.45126*1.45156*1.45121
06/15/2015 13:55:00*1.45126*1.45101*1.45249*1.45033
06/15/2015 14:00:00*1.45101*1.45065*1.45106*1.45057
06/15/2015 14:05:00*1.45065*1.4517*1.45171*1.45065
06/15/2015 14:10:00*1.4517*1.45154*1.45223*1.45138
06/15/2015 14:15:00*1.45154*1.45138*1.45163*1.45129
06/15/2015 14:20:00*1.45138*1.45111*1.45152*1.45093
06/15/2015 14:25:00*1.45111*1.45161*1.4517*1.45108
06/15/2015 14:30:00*1.45161*1.45173*1.45177*1.45135
06/15/2015 14:35:00*1.45173*1.45141*1.45183*1.45141
06/15/2015 14:40:00*1.45141*1.45207*1.45208*1.45141
06/15/2015 14:45:00*1.45207*1.45237*1.45246*1.45197
06/15/2015 14:50:00*1.45237*1.4524*1.4528*1.45205
06/15/2015 14:55:00*1.4524*1.45239*1.45257*1.45204
06/15/2015 15:00:00*1.45239*1.45314*1.45317*1.45236
06/15/2015 15:05:00*1.45314*1.45414*1.45414*1.45298
06/15/2015 15:10:00*1.45414*1.45365*1.45426*1.45351
06/15/2015 15:15:00*1.45365*1.45367*1.45367*1.45331
06/15/2015 15:20:00*1.45367*1.45357*1.4538*1.45335
06/15/2015 15:25:00*1.45357*1.45342*1.45362*1.45338
06/15/2015 15:30:00*1.45342*1.45321*1.45343*1.45307
06/15/2015 15:35:00*1.45321*1.45315*1.45364*1.45292
06/15/2015 15:40:00*1.45315*1.4529*1.45323*1.4528
06/15/2015 15:45:00*1.4529*1.45292*1.4531*1.4526
06/15/2015 15:50:00*1.45292*1.45339*1.4534*1.45292
06/15/2015 15:55:00*1.45339*1.45297*1.4534*1.45295
06/15/2015 16:00:00*1.45297*1.45313*1.45358*1.45279
06/15/2015 16:05:00*1.45313*1.45287*1.45346*1.4525
06/15/2015 16:10:00*1.45287*1.45283*1.45317*1.45282
06/15/2015 16:15:00*1.45283*1.45291*1.45306*1.45271
06/15/2015 16:20:00*1.45291*1.4526*1.45296*1.45257
06/15/2015 16:25:00*1.4526*1.45282*1.45292*1.45236
06/15/2015 16:30:00*1.45282*1.45293*1.45293*1.45269
06/15/2015 16:35:00*1.45293*1.45269*1.45293*1.45269
06/15/2015 16:40:00*1.45269*1.45261*1.45304*1.45261
06/15/2015 16:45:00*1.45261*1.45279*1.45288*1.45233
06/15/2015 16:50:00*1.45279*1.45296*1.453*1.45265
06/15/2015 16:55:00*1.45296*1.45284*1.45301*1.45261
06/15/2015 17:00:00*1.45284*1.4527*1.45296*1.45262
