06/14/2015 15:00:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:05:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:10:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:15:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:20:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:25:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:30:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:35:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:40:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:45:00*1.45651*1.45651*1.45651*1.45651
06/14/2015 15:50:00*1.45651*1.45102*1.45651*1.45101
06/14/2015 15:55:00*1.45102*1.45102*1.45102*1.45102
06/14/2015 16:00:00*1.45102*1.44904*1.45102*1.44904
06/14/2015 16:05:00*1.44904*1.45086*1.45086*1.44904
06/14/2015 16:10:00*1.45086*1.4516*1.4516*1.45086
06/14/2015 16:15:00*1.4516*1.45323*1.45336*1.4516
06/14/2015 16:20:00*1.45323*1.45323*1.45323*1.45323
06/14/2015 16:25:00*1.45323*1.45323*1.45323*1.45323
06/14/2015 16:30:00*1.45323*1.4477*1.45323*1.44721
06/14/2015 16:35:00*1.4477*1.44777*1.44847*1.4473
06/14/2015 16:40:00*1.44777*1.44712*1.44788*1.447
06/14/2015 16:45:00*1.44712*1.44732*1.44783*1.44693
06/14/2015 16:50:00*1.44732*1.44629*1.44782*1.446
06/14/2015 16:55:00*1.44629*1.44603*1.44666*1.4459
06/14/2015 17:00:00*1.44603*1.44585*1.44612*1.44534
