06/11/2015 17:05:00*1.45144*1.45114*1.45151*1.45089
06/11/2015 17:10:00*1.45114*1.45083*1.45141*1.45082
06/11/2015 17:15:00*1.45083*1.4511*1.45136*1.45079
06/11/2015 17:20:00*1.4511*1.45117*1.45131*1.45102
06/11/2015 17:25:00*1.45117*1.45082*1.45127*1.45073
06/11/2015 17:30:00*1.45082*1.45089*1.45137*1.45066
06/11/2015 17:35:00*1.45089*1.45084*1.45139*1.45062
06/11/2015 17:40:00*1.45084*1.4505*1.45118*1.45018
06/11/2015 17:45:00*1.4505*1.4507*1.45092*1.45019
06/11/2015 17:50:00*1.4507*1.45004*1.45104*1.44985
06/11/2015 17:55:00*1.45004*1.44922*1.45029*1.44906
06/11/2015 18:00:00*1.44922*1.44891*1.44999*1.44882
06/11/2015 18:05:00*1.44891*1.45006*1.45033*1.44891
06/11/2015 18:10:00*1.45006*1.44994*1.45023*1.44956
06/11/2015 18:15:00*1.44994*1.45027*1.45027*1.44984
06/11/2015 18:20:00*1.45027*1.45002*1.45036*1.44993
06/11/2015 18:25:00*1.45002*1.44989*1.45039*1.44976
06/11/2015 18:30:00*1.44989*1.4499*1.4501*1.44982
06/11/2015 18:35:00*1.4499*1.45027*1.45035*1.44989
06/11/2015 18:40:00*1.45027*1.45042*1.45042*1.45003
06/11/2015 18:45:00*1.45042*1.45028*1.45052*1.45011
06/11/2015 18:50:00*1.45028*1.44978*1.45071*1.44973
06/11/2015 18:55:00*1.44978*1.45036*1.45039*1.4497
06/11/2015 19:00:00*1.45036*1.44994*1.45049*1.44979
06/11/2015 19:05:00*1.44994*1.44999*1.44999*1.44955
06/11/2015 19:10:00*1.44999*1.45048*1.45072*1.44998
06/11/2015 19:15:00*1.45048*1.45*1.45048*1.44987
06/11/2015 19:20:00*1.45*1.4501*1.45032*1.44992
06/11/2015 19:25:00*1.4501*1.45021*1.45044*1.44973
06/11/2015 19:30:00*1.45021*1.45008*1.45063*1.44997
06/11/2015 19:35:00*1.45008*1.45059*1.45059*1.44989
06/11/2015 19:40:00*1.45059*1.45009*1.45059*1.45002
06/11/2015 19:45:00*1.45009*1.45072*1.45088*1.45007
06/11/2015 19:50:00*1.45072*1.45119*1.45123*1.45054
06/11/2015 19:55:00*1.45119*1.45056*1.45143*1.45056
06/11/2015 20:00:00*1.45056*1.45132*1.4517*1.45015
06/11/2015 20:05:00*1.45132*1.4511*1.4516*1.45095
06/11/2015 20:10:00*1.4511*1.45217*1.45238*1.45105
06/11/2015 20:15:00*1.45217*1.45248*1.45279*1.45215
06/11/2015 20:20:00*1.45248*1.45227*1.45271*1.45206
06/11/2015 20:25:00*1.45227*1.45248*1.45255*1.45214
06/11/2015 20:30:00*1.45248*1.45245*1.45308*1.45196
06/11/2015 20:35:00*1.45245*1.45194*1.45252*1.45176
06/11/2015 20:40:00*1.45194*1.45194*1.45214*1.45169
06/11/2015 20:45:00*1.45194*1.45231*1.45263*1.45192
06/11/2015 20:50:00*1.45231*1.4525*1.45265*1.45199
06/11/2015 20:55:00*1.4525*1.45267*1.45282*1.45231
06/11/2015 21:00:00*1.45267*1.4514*1.45267*1.4514
06/11/2015 21:05:00*1.4514*1.45103*1.4514*1.451
06/11/2015 21:10:00*1.45103*1.451*1.45121*1.4507
06/11/2015 21:15:00*1.451*1.4511*1.45159*1.45098
06/11/2015 21:20:00*1.4511*1.45124*1.45142*1.45102
06/11/2015 21:25:00*1.45124*1.4517*1.45202*1.4511
06/11/2015 21:30:00*1.4517*1.4513*1.4517*1.45117
06/11/2015 21:35:00*1.4513*1.45164*1.45164*1.45098
06/11/2015 21:40:00*1.45164*1.4516*1.45183*1.45126
06/11/2015 21:45:00*1.4516*1.45169*1.4519*1.45137
06/11/2015 21:50:00*1.45169*1.45189*1.4523*1.45154
06/11/2015 21:55:00*1.45189*1.45155*1.45196*1.45148
06/11/2015 22:00:00*1.45155*1.45187*1.45195*1.45145
06/11/2015 22:05:00*1.45187*1.45162*1.45222*1.45162
06/11/2015 22:10:00*1.45162*1.45182*1.45224*1.45162
06/11/2015 22:15:00*1.45182*1.45182*1.45217*1.45159
06/11/2015 22:20:00*1.45182*1.45243*1.45248*1.45182
06/11/2015 22:25:00*1.45243*1.45241*1.4526*1.45228
06/11/2015 22:30:00*1.45241*1.45214*1.45254*1.45214
06/11/2015 22:35:00*1.45214*1.45221*1.45244*1.45208
06/11/2015 22:40:00*1.45221*1.45168*1.45229*1.4516
06/11/2015 22:45:00*1.45168*1.4518*1.45191*1.4516
06/11/2015 22:50:00*1.4518*1.45177*1.45235*1.45177
06/11/2015 22:55:00*1.45177*1.45203*1.45215*1.45169
06/11/2015 23:00:00*1.45203*1.45238*1.45243*1.45191
06/11/2015 23:05:00*1.45238*1.45205*1.45245*1.45196
06/11/2015 23:10:00*1.45205*1.45256*1.45257*1.45187
06/11/2015 23:15:00*1.45256*1.45262*1.45281*1.45249
06/11/2015 23:20:00*1.45262*1.45263*1.45319*1.45253
06/11/2015 23:25:00*1.45263*1.45258*1.45281*1.4523
06/11/2015 23:30:00*1.45258*1.45244*1.45287*1.45234
06/11/2015 23:35:00*1.45244*1.45253*1.45265*1.45224
06/11/2015 23:40:00*1.45253*1.45267*1.45267*1.45234
06/11/2015 23:45:00*1.45267*1.45337*1.45337*1.45267
06/11/2015 23:50:00*1.45337*1.45287*1.45365*1.45287
06/11/2015 23:55:00*1.45287*1.45315*1.45326*1.4527
06/12/2015 00:05:00*1.45304*1.45311*1.45377*1.45303
06/12/2015 00:10:00*1.45311*1.4533*1.45365*1.45311
06/12/2015 00:15:00*1.4533*1.45308*1.45351*1.45296
06/12/2015 00:20:00*1.45308*1.45328*1.45332*1.45292
06/12/2015 00:25:00*1.45328*1.4536*1.45363*1.45314
06/12/2015 00:30:00*1.4536*1.45354*1.45369*1.4534
06/12/2015 00:35:00*1.45354*1.45105*1.45374*1.44971
06/12/2015 00:40:00*1.45105*1.45172*1.45254*1.45085
06/12/2015 00:45:00*1.45172*1.45158*1.4523*1.45149
06/12/2015 00:50:00*1.45158*1.45164*1.45208*1.45144
06/12/2015 00:55:00*1.45164*1.45136*1.45214*1.45115
06/12/2015 01:00:00*1.45136*1.45165*1.4518*1.45136
06/12/2015 01:05:00*1.45165*1.45203*1.45232*1.45143
06/12/2015 01:10:00*1.45203*1.45188*1.45218*1.4518
06/12/2015 01:15:00*1.45188*1.45186*1.45208*1.45134
06/12/2015 01:20:00*1.45186*1.45304*1.45323*1.45172
06/12/2015 01:25:00*1.45304*1.4522*1.45316*1.452
06/12/2015 01:30:00*1.4522*1.45147*1.45226*1.45145
06/12/2015 01:35:00*1.45147*1.45148*1.45166*1.45089
06/12/2015 01:40:00*1.45148*1.45216*1.4522*1.4513
06/12/2015 01:45:00*1.45216*1.45161*1.45254*1.45161
06/12/2015 01:50:00*1.45161*1.45124*1.45183*1.45104
06/12/2015 01:55:00*1.45124*1.45187*1.45236*1.45122
06/12/2015 02:00:00*1.45187*1.45229*1.45266*1.4516
06/12/2015 02:05:00*1.45229*1.45261*1.45291*1.45169
06/12/2015 02:10:00*1.45261*1.4524*1.45264*1.4517
06/12/2015 02:15:00*1.4524*1.45252*1.45288*1.45215
06/12/2015 02:20:00*1.45252*1.45219*1.45286*1.45198
06/12/2015 02:25:00*1.45219*1.45269*1.45282*1.45177
06/12/2015 02:30:00*1.45269*1.45289*1.45328*1.45256
06/12/2015 02:35:00*1.45289*1.45263*1.45325*1.45234
06/12/2015 02:40:00*1.45263*1.45226*1.45287*1.45226
06/12/2015 02:45:00*1.45226*1.45234*1.45288*1.45214
06/12/2015 02:50:00*1.45234*1.45199*1.45234*1.45181
06/12/2015 02:55:00*1.45199*1.45271*1.45274*1.45158
06/12/2015 03:00:00*1.45271*1.45241*1.45275*1.45186
06/12/2015 03:05:00*1.45241*1.4535*1.45373*1.45239
06/12/2015 03:10:00*1.4535*1.4545*1.45455*1.45348
06/12/2015 03:15:00*1.4545*1.45487*1.45498*1.454
06/12/2015 03:20:00*1.45487*1.45502*1.45502*1.45413
06/12/2015 03:25:00*1.45502*1.45421*1.45539*1.45421
06/12/2015 03:30:00*1.45421*1.45434*1.45487*1.45403
06/12/2015 03:35:00*1.45434*1.45374*1.45463*1.45368
06/12/2015 03:40:00*1.45374*1.45463*1.45466*1.45327
06/12/2015 03:45:00*1.45463*1.45503*1.45541*1.45451
06/12/2015 03:50:00*1.45503*1.45546*1.45559*1.45492
06/12/2015 03:55:00*1.45546*1.45507*1.45548*1.45469
06/12/2015 04:00:00*1.45507*1.4549*1.45529*1.45455
06/12/2015 04:05:00*1.4549*1.45536*1.45559*1.45487
06/12/2015 04:10:00*1.45536*1.45665*1.4569*1.45498
06/12/2015 04:15:00*1.45665*1.45676*1.45744*1.45616
06/12/2015 04:20:00*1.45676*1.45599*1.45797*1.45593
06/12/2015 04:25:00*1.45599*1.45697*1.45697*1.45599
06/12/2015 04:30:00*1.45697*1.45657*1.45711*1.45629
06/12/2015 04:35:00*1.45657*1.45738*1.45746*1.45657
06/12/2015 04:40:00*1.45738*1.45842*1.45843*1.45735
06/12/2015 04:45:00*1.45842*1.45888*1.4595*1.45811
06/12/2015 04:50:00*1.45888*1.45437*1.45938*1.45396
06/12/2015 04:55:00*1.45437*1.45258*1.45472*1.45178
06/12/2015 05:00:00*1.45258*1.45269*1.45293*1.451
06/12/2015 05:05:00*1.45269*1.45326*1.45327*1.45233
06/12/2015 05:10:00*1.45326*1.45231*1.45368*1.45214
06/12/2015 05:15:00*1.45231*1.45191*1.45237*1.45151
06/12/2015 05:20:00*1.45191*1.45276*1.45276*1.45076
06/12/2015 05:25:00*1.45276*1.45132*1.45276*1.45127
06/12/2015 05:30:00*1.45132*1.4515*1.45167*1.45096
06/12/2015 05:35:00*1.4515*1.45155*1.45192*1.45076
06/12/2015 05:40:00*1.45155*1.45054*1.45179*1.45041
06/12/2015 05:45:00*1.45054*1.4501*1.45107*1.44959
06/12/2015 05:50:00*1.4501*1.45055*1.45055*1.44894
06/12/2015 05:55:00*1.45055*1.45073*1.45123*1.45026
06/12/2015 06:00:00*1.45073*1.45001*1.45078*1.44975
06/12/2015 06:05:00*1.45001*1.45108*1.45137*1.44983
06/12/2015 06:10:00*1.45108*1.45143*1.45151*1.45028
06/12/2015 06:15:00*1.45143*1.45127*1.4516*1.45026
06/12/2015 06:20:00*1.45127*1.45123*1.45165*1.45096
06/12/2015 06:25:00*1.45123*1.45084*1.4514*1.45047
06/12/2015 06:30:00*1.45084*1.45043*1.45111*1.45025
06/12/2015 06:35:00*1.45043*1.45148*1.45148*1.45009
06/12/2015 06:40:00*1.45148*1.45198*1.45217*1.45136
06/12/2015 06:45:00*1.45198*1.45216*1.4525*1.4516
06/12/2015 06:50:00*1.45216*1.45236*1.45248*1.45177
06/12/2015 06:55:00*1.45236*1.45185*1.45272*1.45152
06/12/2015 07:00:00*1.45185*1.45266*1.45266*1.45164
06/12/2015 07:05:00*1.45266*1.45323*1.45353*1.45254
06/12/2015 07:10:00*1.45323*1.45364*1.4538*1.45288
06/12/2015 07:15:00*1.45364*1.45334*1.45379*1.45308
06/12/2015 07:20:00*1.45334*1.45326*1.45346*1.45249
06/12/2015 07:25:00*1.45326*1.45232*1.45354*1.45223
06/12/2015 07:30:00*1.45232*1.45261*1.45281*1.45169
06/12/2015 07:35:00*1.45261*1.45241*1.45294*1.45178
06/12/2015 07:40:00*1.45241*1.45259*1.45269*1.45188
06/12/2015 07:45:00*1.45259*1.45236*1.45259*1.45207
06/12/2015 07:50:00*1.45236*1.45306*1.45318*1.45228
06/12/2015 07:55:00*1.45306*1.45282*1.45362*1.45275
06/12/2015 08:00:00*1.45282*1.45337*1.45385*1.45262
06/12/2015 08:05:00*1.45337*1.45368*1.45386*1.45306
06/12/2015 08:10:00*1.45368*1.45382*1.45424*1.45323
06/12/2015 08:15:00*1.45382*1.45592*1.45597*1.45382
06/12/2015 08:20:00*1.45592*1.4555*1.4561*1.45538
06/12/2015 08:25:00*1.4555*1.4559*1.45674*1.45389
06/12/2015 08:30:00*1.4559*1.45699*1.45699*1.45546
06/12/2015 08:35:00*1.45699*1.45633*1.45699*1.4555
06/12/2015 08:40:00*1.45633*1.45598*1.45653*1.45537
06/12/2015 08:45:00*1.45598*1.45613*1.45698*1.45577
06/12/2015 08:50:00*1.45613*1.45661*1.45671*1.45588
06/12/2015 08:55:00*1.45661*1.4557*1.45717*1.45559
06/12/2015 09:00:00*1.4557*1.45761*1.45773*1.45564
06/12/2015 09:05:00*1.45761*1.4582*1.4584*1.45752
06/12/2015 09:10:00*1.4582*1.45854*1.45875*1.45804
06/12/2015 09:15:00*1.45854*1.45874*1.45904*1.45751
06/12/2015 09:20:00*1.45874*1.45832*1.45889*1.45829
06/12/2015 09:25:00*1.45832*1.45812*1.45871*1.45812
06/12/2015 09:30:00*1.45812*1.45892*1.45924*1.45799
06/12/2015 09:35:00*1.45892*1.45807*1.45923*1.45786
06/12/2015 09:40:00*1.45807*1.45734*1.45821*1.45687
06/12/2015 09:45:00*1.45734*1.45552*1.45737*1.45546
06/12/2015 09:50:00*1.45552*1.45519*1.45577*1.45506
06/12/2015 09:55:00*1.45519*1.45545*1.45577*1.45505
06/12/2015 10:00:00*1.45545*1.4558*1.45611*1.45516
06/12/2015 10:05:00*1.4558*1.45479*1.4558*1.45459
06/12/2015 10:10:00*1.45479*1.45557*1.45585*1.45475
06/12/2015 10:15:00*1.45557*1.45466*1.45572*1.4546
06/12/2015 10:20:00*1.45466*1.45554*1.45567*1.45466
06/12/2015 10:25:00*1.45554*1.45424*1.45566*1.45402
06/12/2015 10:30:00*1.45424*1.45487*1.45555*1.45399
06/12/2015 10:35:00*1.45487*1.45379*1.45508*1.45375
06/12/2015 10:40:00*1.45379*1.45598*1.45655*1.45378
06/12/2015 10:45:00*1.45598*1.45555*1.45617*1.45535
06/12/2015 10:50:00*1.45555*1.45524*1.4556*1.45468
06/12/2015 10:55:00*1.45524*1.45475*1.45715*1.4545
06/12/2015 11:00:00*1.45475*1.45602*1.45638*1.45429
06/12/2015 11:05:00*1.45602*1.45592*1.45642*1.45555
06/12/2015 11:10:00*1.45592*1.45503*1.45607*1.45502
06/12/2015 11:15:00*1.45503*1.45618*1.45693*1.45488
06/12/2015 11:20:00*1.45618*1.455*1.45647*1.45497
06/12/2015 11:25:00*1.455*1.45489*1.45518*1.45438
06/12/2015 11:30:00*1.45489*1.45539*1.45611*1.45472
06/12/2015 11:35:00*1.45539*1.45628*1.45672*1.45521
06/12/2015 11:40:00*1.45628*1.45564*1.45634*1.45529
06/12/2015 11:45:00*1.45564*1.45644*1.45679*1.45564
06/12/2015 11:50:00*1.45644*1.45683*1.45701*1.45633
06/12/2015 11:55:00*1.45683*1.45683*1.45696*1.45638
06/12/2015 12:00:00*1.45683*1.45672*1.45736*1.45667
06/12/2015 12:05:00*1.45672*1.45626*1.45673*1.45608
06/12/2015 12:10:00*1.45626*1.45671*1.45705*1.45626
06/12/2015 12:15:00*1.45671*1.45763*1.45778*1.45663
06/12/2015 12:20:00*1.45763*1.45614*1.45774*1.45606
06/12/2015 12:25:00*1.45614*1.45596*1.45626*1.45575
06/12/2015 12:30:00*1.45596*1.45658*1.45671*1.45585
06/12/2015 12:35:00*1.45658*1.45649*1.45673*1.45583
06/12/2015 12:40:00*1.45649*1.45625*1.45658*1.45597
06/12/2015 12:45:00*1.45625*1.45576*1.45634*1.45576
06/12/2015 12:50:00*1.45576*1.45519*1.45595*1.45517
06/12/2015 12:55:00*1.45519*1.45622*1.45622*1.45499
06/12/2015 13:00:00*1.45622*1.45569*1.45625*1.45558
06/12/2015 13:05:00*1.45569*1.45625*1.4568*1.45556
06/12/2015 13:10:00*1.45625*1.45552*1.45635*1.45552
06/12/2015 13:15:00*1.45552*1.4556*1.45588*1.45533
06/12/2015 13:20:00*1.4556*1.45528*1.45581*1.45506
06/12/2015 13:25:00*1.45528*1.45528*1.45559*1.45516
06/12/2015 13:30:00*1.45528*1.45506*1.45579*1.45501
06/12/2015 13:35:00*1.45506*1.455*1.45524*1.45467
06/12/2015 13:40:00*1.455*1.45468*1.455*1.45442
06/12/2015 13:45:00*1.45468*1.45582*1.45595*1.45458
06/12/2015 13:50:00*1.45582*1.45578*1.45612*1.45558
06/12/2015 13:55:00*1.45578*1.45602*1.45642*1.45578
06/12/2015 14:00:00*1.45602*1.45628*1.4564*1.45586
06/12/2015 14:05:00*1.45628*1.45584*1.45628*1.45584
06/12/2015 14:10:00*1.45584*1.45638*1.4568*1.45584
06/12/2015 14:15:00*1.45638*1.45659*1.4567*1.45624
06/12/2015 14:20:00*1.45659*1.45635*1.45691*1.45632
06/12/2015 14:25:00*1.45635*1.45666*1.45688*1.45617
06/12/2015 14:30:00*1.45666*1.45638*1.45693*1.45623
06/12/2015 14:35:00*1.45638*1.45643*1.45681*1.45618
06/12/2015 14:40:00*1.45643*1.45669*1.45682*1.45623
06/12/2015 14:45:00*1.45669*1.45643*1.45683*1.45613
06/12/2015 14:50:00*1.45643*1.45626*1.45664*1.45624
06/12/2015 14:55:00*1.45626*1.45583*1.45636*1.45576
06/12/2015 15:00:00*1.45583*1.45525*1.45588*1.45515
06/12/2015 15:05:00*1.45525*1.45579*1.45633*1.45525
06/12/2015 15:10:00*1.45579*1.45627*1.45629*1.45536
06/12/2015 15:15:00*1.45627*1.45602*1.45637*1.45571
06/12/2015 15:20:00*1.45602*1.45584*1.45636*1.45573
06/12/2015 15:25:00*1.45584*1.45521*1.4559*1.45521
06/12/2015 15:30:00*1.45521*1.45565*1.45603*1.45518
06/12/2015 15:35:00*1.45565*1.45579*1.45584*1.45541
06/12/2015 15:40:00*1.45579*1.45558*1.45579*1.45547
06/12/2015 15:45:00*1.45558*1.45562*1.45588*1.45558
06/12/2015 15:50:00*1.45562*1.45545*1.45563*1.45528
06/12/2015 15:55:00*1.45545*1.4554*1.45595*1.45533
06/12/2015 16:00:00*1.4554*1.4551*1.45551*1.4547
06/12/2015 16:05:00*1.4551*1.45503*1.45539*1.45503
06/12/2015 16:10:00*1.45503*1.45494*1.45506*1.45477
06/12/2015 16:15:00*1.45494*1.45484*1.45494*1.45472
06/12/2015 16:20:00*1.45484*1.45489*1.45502*1.4547
06/12/2015 16:25:00*1.45489*1.45517*1.4556*1.4548
06/12/2015 16:30:00*1.45517*1.45504*1.45528*1.45483
06/12/2015 16:35:00*1.45504*1.45531*1.45538*1.4545
06/12/2015 16:40:00*1.45531*1.45552*1.45553*1.45459
06/12/2015 16:45:00*1.45552*1.4556*1.45575*1.45453
06/12/2015 16:50:00*1.4556*1.45524*1.45594*1.45511
06/12/2015 16:55:00*1.45524*1.45552*1.45563*1.45434
