06/10/2015 17:05:00*1.45702*1.46153*1.46979*1.45702
06/10/2015 17:10:00*1.46153*1.46247*1.46379*1.46018
06/10/2015 17:15:00*1.46247*1.46258*1.46281*1.46015
06/10/2015 17:20:00*1.46258*1.46135*1.46258*1.45995
06/10/2015 17:25:00*1.46135*1.46186*1.46207*1.46135
06/10/2015 17:30:00*1.46186*1.4616*1.46194*1.46005
06/10/2015 17:35:00*1.4616*1.46202*1.46202*1.46158
06/10/2015 17:40:00*1.46202*1.46346*1.46348*1.46194
06/10/2015 17:45:00*1.46346*1.46356*1.4637*1.46314
06/10/2015 17:50:00*1.46356*1.46249*1.46365*1.46167
06/10/2015 17:55:00*1.46249*1.46209*1.46276*1.46203
06/10/2015 18:00:00*1.46209*1.46192*1.46231*1.46121
06/10/2015 18:05:00*1.46192*1.46285*1.46312*1.46188
06/10/2015 18:10:00*1.46285*1.46256*1.46292*1.46239
06/10/2015 18:15:00*1.46256*1.46278*1.46304*1.4625
06/10/2015 18:20:00*1.46278*1.46265*1.46278*1.46252
06/10/2015 18:25:00*1.46265*1.46218*1.46267*1.4618
06/10/2015 18:30:00*1.46218*1.46268*1.46268*1.46192
06/10/2015 18:35:00*1.46268*1.46237*1.46293*1.46164
06/10/2015 18:40:00*1.46237*1.46223*1.46241*1.46187
06/10/2015 18:45:00*1.46223*1.46257*1.46257*1.46205
06/10/2015 18:50:00*1.46257*1.46268*1.46272*1.46237
06/10/2015 18:55:00*1.46268*1.46301*1.46337*1.46254
06/10/2015 19:00:00*1.46301*1.46338*1.46345*1.4628
06/10/2015 19:05:00*1.46338*1.4628*1.46339*1.46173
06/10/2015 19:10:00*1.4628*1.46288*1.46336*1.46276
06/10/2015 19:15:00*1.46288*1.46285*1.46317*1.46284
06/10/2015 19:20:00*1.46285*1.46289*1.46309*1.46266
06/10/2015 19:25:00*1.46289*1.4625*1.46291*1.46225
06/10/2015 19:30:00*1.4625*1.46273*1.46295*1.46246
06/10/2015 19:35:00*1.46273*1.4621*1.46287*1.46192
06/10/2015 19:40:00*1.4621*1.46172*1.46246*1.46168
06/10/2015 19:45:00*1.46172*1.46215*1.46251*1.46172
06/10/2015 19:50:00*1.46215*1.4621*1.46292*1.46205
06/10/2015 19:55:00*1.4621*1.4627*1.46281*1.4621
06/10/2015 20:00:00*1.4627*1.46332*1.46341*1.46243
06/10/2015 20:05:00*1.46332*1.46485*1.4652*1.46332
06/10/2015 20:10:00*1.46485*1.4638*1.465*1.46373
06/10/2015 20:15:00*1.4638*1.46356*1.4638*1.46344
06/10/2015 20:20:00*1.46356*1.46398*1.46408*1.46333
06/10/2015 20:25:00*1.46398*1.46459*1.46459*1.46353
06/10/2015 20:30:00*1.46459*1.46524*1.46526*1.46428
06/10/2015 20:35:00*1.46524*1.46476*1.46524*1.46451
06/10/2015 20:40:00*1.46476*1.46417*1.46476*1.46398
06/10/2015 20:45:00*1.46417*1.46493*1.46494*1.46404
06/10/2015 20:50:00*1.46493*1.46417*1.46494*1.46398
06/10/2015 20:55:00*1.46417*1.46375*1.46427*1.46355
06/10/2015 21:00:00*1.46375*1.46358*1.46411*1.46325
06/10/2015 21:05:00*1.46358*1.46309*1.46376*1.4625
06/10/2015 21:10:00*1.46309*1.46312*1.46364*1.46291
06/10/2015 21:15:00*1.46312*1.46302*1.46366*1.46286
06/10/2015 21:20:00*1.46302*1.46339*1.46352*1.46299
06/10/2015 21:25:00*1.46339*1.4629*1.46361*1.46263
06/10/2015 21:30:00*1.4629*1.4626*1.46389*1.46236
06/10/2015 21:35:00*1.4626*1.45287*1.46364*1.45013
06/10/2015 21:40:00*1.45287*1.45333*1.45374*1.45219
06/10/2015 21:45:00*1.45333*1.45179*1.45355*1.45142
06/10/2015 21:50:00*1.45179*1.45276*1.45289*1.45093
06/10/2015 21:55:00*1.45276*1.45455*1.45537*1.45245
06/10/2015 22:00:00*1.45455*1.45363*1.45474*1.45331
06/10/2015 22:05:00*1.45363*1.45515*1.4556*1.4536
06/10/2015 22:10:00*1.45515*1.45478*1.45532*1.45414
06/10/2015 22:15:00*1.45478*1.45397*1.45518*1.4536
06/10/2015 22:20:00*1.45397*1.45422*1.45475*1.45362
06/10/2015 22:25:00*1.45422*1.45454*1.4549*1.45364
06/10/2015 22:30:00*1.45454*1.45373*1.45474*1.4537
06/10/2015 22:35:00*1.45373*1.45404*1.45434*1.45362
06/10/2015 22:40:00*1.45404*1.45401*1.45422*1.45367
06/10/2015 22:45:00*1.45401*1.4543*1.45479*1.45378
06/10/2015 22:50:00*1.4543*1.45441*1.45445*1.45362
06/10/2015 22:55:00*1.45441*1.45434*1.45498*1.45418
06/10/2015 23:00:00*1.45434*1.45413*1.45442*1.45396
06/10/2015 23:05:00*1.45413*1.45372*1.45419*1.45348
06/10/2015 23:10:00*1.45372*1.45382*1.45404*1.45316
06/10/2015 23:15:00*1.45382*1.45417*1.45428*1.4536
06/10/2015 23:20:00*1.45417*1.45428*1.45438*1.45377
06/10/2015 23:25:00*1.45428*1.45474*1.45483*1.45416
06/10/2015 23:30:00*1.45474*1.45551*1.45575*1.4547
06/10/2015 23:35:00*1.45551*1.45482*1.45551*1.4548
06/10/2015 23:40:00*1.45482*1.45536*1.45555*1.45477
06/10/2015 23:45:00*1.45536*1.45622*1.45622*1.45536
06/10/2015 23:50:00*1.45622*1.45567*1.45625*1.4556
06/10/2015 23:55:00*1.45567*1.45528*1.45588*1.45524
06/11/2015 00:05:00*1.45493*1.45501*1.45518*1.45482
06/11/2015 00:10:00*1.45501*1.4551*1.45531*1.45452
06/11/2015 00:15:00*1.4551*1.4554*1.4554*1.45502
06/11/2015 00:20:00*1.4554*1.45606*1.45616*1.4554
06/11/2015 00:25:00*1.45606*1.45549*1.45618*1.45544
06/11/2015 00:30:00*1.45549*1.45596*1.45604*1.45524
06/11/2015 00:35:00*1.45596*1.45648*1.45658*1.45596
06/11/2015 00:40:00*1.45648*1.4558*1.45652*1.45573
06/11/2015 00:45:00*1.4558*1.45512*1.45595*1.45493
06/11/2015 00:50:00*1.45512*1.45473*1.45519*1.4547
06/11/2015 00:55:00*1.45473*1.45575*1.45576*1.45462
06/11/2015 01:00:00*1.45575*1.45496*1.4562*1.45457
06/11/2015 01:05:00*1.45496*1.45486*1.45555*1.45472
06/11/2015 01:10:00*1.45486*1.45581*1.45598*1.45486
06/11/2015 01:15:00*1.45581*1.45573*1.45605*1.45484
06/11/2015 01:20:00*1.45573*1.45592*1.45641*1.45561
06/11/2015 01:25:00*1.45592*1.4563*1.4565*1.45543
06/11/2015 01:30:00*1.4563*1.45519*1.45669*1.45498
06/11/2015 01:35:00*1.45519*1.45633*1.45641*1.45417
06/11/2015 01:40:00*1.45633*1.45704*1.45708*1.45618
06/11/2015 01:45:00*1.45704*1.45653*1.45728*1.45617
06/11/2015 01:50:00*1.45653*1.45667*1.45692*1.4563
06/11/2015 01:55:00*1.45667*1.45687*1.45697*1.45612
06/11/2015 02:00:00*1.45687*1.45652*1.45717*1.45611
06/11/2015 02:05:00*1.45652*1.45634*1.45689*1.45556
06/11/2015 02:10:00*1.45634*1.45682*1.45706*1.45634
06/11/2015 02:15:00*1.45682*1.45643*1.45695*1.45599
06/11/2015 02:20:00*1.45643*1.45807*1.4581*1.45633
06/11/2015 02:25:00*1.45807*1.45808*1.46012*1.45751
06/11/2015 02:30:00*1.45808*1.45834*1.45853*1.45768
06/11/2015 02:35:00*1.45834*1.45814*1.45891*1.458
06/11/2015 02:40:00*1.45814*1.45737*1.45822*1.45719
06/11/2015 02:45:00*1.45737*1.45707*1.45757*1.45686
06/11/2015 02:50:00*1.45707*1.45672*1.45826*1.45643
06/11/2015 02:55:00*1.45672*1.45734*1.45734*1.45655
06/11/2015 03:00:00*1.45734*1.4558*1.45736*1.45578
06/11/2015 03:05:00*1.4558*1.45602*1.45675*1.45491
06/11/2015 03:10:00*1.45602*1.4557*1.45611*1.45502
06/11/2015 03:15:00*1.4557*1.45524*1.45644*1.45481
06/11/2015 03:20:00*1.45524*1.45543*1.45575*1.45505
06/11/2015 03:25:00*1.45543*1.45624*1.45625*1.45514
06/11/2015 03:30:00*1.45624*1.45616*1.45648*1.45594
06/11/2015 03:35:00*1.45616*1.45472*1.45626*1.454
06/11/2015 03:40:00*1.45472*1.45523*1.45528*1.45447
06/11/2015 03:45:00*1.45523*1.4556*1.45585*1.45514
06/11/2015 03:50:00*1.4556*1.45541*1.45585*1.45491
06/11/2015 03:55:00*1.45541*1.45529*1.45574*1.45487
06/11/2015 04:00:00*1.45529*1.45432*1.45531*1.45363
06/11/2015 04:05:00*1.45432*1.45232*1.45458*1.45207
06/11/2015 04:10:00*1.45232*1.45222*1.45283*1.45154
06/11/2015 04:15:00*1.45222*1.45245*1.45278*1.45212
06/11/2015 04:20:00*1.45245*1.4519*1.45248*1.45162
06/11/2015 04:25:00*1.4519*1.45277*1.45304*1.45188
06/11/2015 04:30:00*1.45277*1.45311*1.45347*1.45264
06/11/2015 04:35:00*1.45311*1.45376*1.45414*1.45241
06/11/2015 04:40:00*1.45376*1.4536*1.45422*1.45337
06/11/2015 04:45:00*1.4536*1.45396*1.45433*1.4536
06/11/2015 04:50:00*1.45396*1.45446*1.45494*1.4539
06/11/2015 04:55:00*1.45446*1.45432*1.45463*1.454
06/11/2015 05:00:00*1.45432*1.45409*1.4545*1.45386
06/11/2015 05:05:00*1.45409*1.45405*1.45465*1.45394
06/11/2015 05:10:00*1.45405*1.45399*1.45422*1.45344
06/11/2015 05:15:00*1.45399*1.45465*1.45494*1.45399
06/11/2015 05:20:00*1.45465*1.4563*1.4563*1.45464
06/11/2015 05:25:00*1.4563*1.45601*1.45751*1.45598
06/11/2015 05:30:00*1.45601*1.45624*1.45675*1.45599
06/11/2015 05:35:00*1.45624*1.45636*1.45686*1.45624
06/11/2015 05:40:00*1.45636*1.45657*1.45687*1.45615
06/11/2015 05:45:00*1.45657*1.4573*1.45742*1.45648
06/11/2015 05:50:00*1.4573*1.45687*1.45764*1.45686
06/11/2015 05:55:00*1.45687*1.45614*1.45723*1.45608
06/11/2015 06:00:00*1.45614*1.45652*1.4567*1.45597
06/11/2015 06:05:00*1.45652*1.45674*1.45782*1.45647
06/11/2015 06:10:00*1.45674*1.45724*1.45736*1.45641
06/11/2015 06:15:00*1.45724*1.45759*1.45799*1.45708
06/11/2015 06:20:00*1.45759*1.45703*1.45765*1.45678
06/11/2015 06:25:00*1.45703*1.45722*1.45727*1.4566
06/11/2015 06:30:00*1.45722*1.45699*1.45821*1.45699
06/11/2015 06:35:00*1.45699*1.45628*1.4571*1.45614
06/11/2015 06:40:00*1.45628*1.45577*1.45653*1.45577
06/11/2015 06:45:00*1.45577*1.45653*1.45683*1.45577
06/11/2015 06:50:00*1.45653*1.4563*1.45684*1.45613
06/11/2015 06:55:00*1.4563*1.45666*1.45678*1.45625
06/11/2015 07:00:00*1.45666*1.45719*1.45719*1.45651
06/11/2015 07:05:00*1.45719*1.45591*1.45724*1.45585
06/11/2015 07:10:00*1.45591*1.45573*1.45632*1.45573
06/11/2015 07:15:00*1.45573*1.45628*1.45643*1.45573
06/11/2015 07:20:00*1.45628*1.45671*1.45729*1.45628
06/11/2015 07:25:00*1.45671*1.45668*1.45685*1.45619
06/11/2015 07:30:00*1.45668*1.45586*1.4567*1.45573
06/11/2015 07:35:00*1.45586*1.45641*1.45652*1.45569
06/11/2015 07:40:00*1.45641*1.457*1.45708*1.45633
06/11/2015 07:45:00*1.457*1.45632*1.45714*1.45614
06/11/2015 07:50:00*1.45632*1.454*1.45632*1.45397
06/11/2015 07:55:00*1.454*1.45396*1.45442*1.45362
06/11/2015 08:00:00*1.45396*1.45502*1.45538*1.45381
06/11/2015 08:05:00*1.45502*1.45513*1.45592*1.45483
06/11/2015 08:10:00*1.45513*1.45446*1.45524*1.45396
06/11/2015 08:15:00*1.45446*1.45315*1.45482*1.45315
06/11/2015 08:20:00*1.45315*1.45353*1.45403*1.453
06/11/2015 08:25:00*1.45353*1.454*1.4543*1.45353
06/11/2015 08:30:00*1.454*1.45255*1.45555*1.45255
06/11/2015 08:35:00*1.45255*1.45231*1.4541*1.4511
06/11/2015 08:40:00*1.45231*1.45281*1.45424*1.45231
06/11/2015 08:45:00*1.45281*1.45353*1.45367*1.45143
06/11/2015 08:50:00*1.45353*1.45384*1.45414*1.45252
06/11/2015 08:55:00*1.45384*1.45297*1.4541*1.45248
06/11/2015 09:00:00*1.45297*1.45332*1.45367*1.45271
06/11/2015 09:05:00*1.45332*1.45324*1.45343*1.45239
06/11/2015 09:10:00*1.45324*1.4536*1.45365*1.45248
06/11/2015 09:15:00*1.4536*1.45384*1.45415*1.4532
06/11/2015 09:20:00*1.45384*1.4523*1.45396*1.45218
06/11/2015 09:25:00*1.4523*1.45316*1.45341*1.45218
06/11/2015 09:30:00*1.45316*1.45244*1.45382*1.45244
06/11/2015 09:35:00*1.45244*1.45244*1.45291*1.45199
06/11/2015 09:40:00*1.45244*1.45205*1.45244*1.45154
06/11/2015 09:45:00*1.45205*1.45238*1.453*1.45205
06/11/2015 09:50:00*1.45238*1.45267*1.45314*1.45199
06/11/2015 09:55:00*1.45267*1.45353*1.45356*1.45239
06/11/2015 10:00:00*1.45353*1.45355*1.45363*1.45275
06/11/2015 10:05:00*1.45355*1.45267*1.45369*1.45256
06/11/2015 10:10:00*1.45267*1.45266*1.45271*1.45159
06/11/2015 10:15:00*1.45266*1.45233*1.45299*1.45201
06/11/2015 10:20:00*1.45233*1.453*1.45306*1.45204
06/11/2015 10:25:00*1.453*1.45385*1.45414*1.45286
06/11/2015 10:30:00*1.45385*1.45352*1.45426*1.45346
06/11/2015 10:35:00*1.45352*1.45213*1.45361*1.45114
06/11/2015 10:40:00*1.45213*1.45271*1.45338*1.45137
06/11/2015 10:45:00*1.45271*1.45311*1.45366*1.45255
06/11/2015 10:50:00*1.45311*1.45362*1.45363*1.45235
06/11/2015 10:55:00*1.45362*1.45436*1.45454*1.45348
06/11/2015 11:00:00*1.45436*1.45496*1.45535*1.45406
06/11/2015 11:05:00*1.45496*1.45518*1.45552*1.45463
06/11/2015 11:10:00*1.45518*1.45547*1.45551*1.45445
06/11/2015 11:15:00*1.45547*1.45517*1.456*1.45488
06/11/2015 11:20:00*1.45517*1.45446*1.45517*1.45425
06/11/2015 11:25:00*1.45446*1.45489*1.45555*1.45446
06/11/2015 11:30:00*1.45489*1.45489*1.45524*1.45449
06/11/2015 11:35:00*1.45489*1.45418*1.45529*1.45414
06/11/2015 11:40:00*1.45418*1.45389*1.45433*1.4537
06/11/2015 11:45:00*1.45389*1.45379*1.45426*1.45349
06/11/2015 11:50:00*1.45379*1.45391*1.45423*1.45374
06/11/2015 11:55:00*1.45391*1.45418*1.45438*1.45382
06/11/2015 12:00:00*1.45418*1.45435*1.45499*1.45354
06/11/2015 12:05:00*1.45435*1.45419*1.45457*1.45391
06/11/2015 12:10:00*1.45419*1.45363*1.45424*1.45349
06/11/2015 12:15:00*1.45363*1.45418*1.45426*1.45363
06/11/2015 12:20:00*1.45418*1.45411*1.45436*1.45398
06/11/2015 12:25:00*1.45411*1.45415*1.45455*1.45397
06/11/2015 12:30:00*1.45415*1.45368*1.4543*1.45356
06/11/2015 12:35:00*1.45368*1.45295*1.45371*1.4529
06/11/2015 12:40:00*1.45295*1.4532*1.45329*1.45272
06/11/2015 12:45:00*1.4532*1.45307*1.45341*1.45303
06/11/2015 12:50:00*1.45307*1.45407*1.45407*1.45275
06/11/2015 12:55:00*1.45407*1.4539*1.45445*1.4539
06/11/2015 13:00:00*1.4539*1.45429*1.45445*1.45382
06/11/2015 13:05:00*1.45429*1.45412*1.45429*1.45382
06/11/2015 13:10:00*1.45412*1.45382*1.45496*1.45382
06/11/2015 13:15:00*1.45382*1.45325*1.45408*1.4531
06/11/2015 13:20:00*1.45325*1.45317*1.45359*1.45298
06/11/2015 13:25:00*1.45317*1.45331*1.45353*1.45311
06/11/2015 13:30:00*1.45331*1.45285*1.45351*1.4528
06/11/2015 13:35:00*1.45285*1.4526*1.45286*1.45245
06/11/2015 13:40:00*1.4526*1.45273*1.45288*1.45248
06/11/2015 13:45:00*1.45273*1.45301*1.45306*1.45252
06/11/2015 13:50:00*1.45301*1.45286*1.45325*1.45281
06/11/2015 13:55:00*1.45286*1.45295*1.45315*1.4528
06/11/2015 14:00:00*1.45295*1.45292*1.45296*1.45267
06/11/2015 14:05:00*1.45292*1.4529*1.45336*1.45284
06/11/2015 14:10:00*1.4529*1.45291*1.45315*1.45279
06/11/2015 14:15:00*1.45291*1.45289*1.45304*1.45268
06/11/2015 14:20:00*1.45289*1.4526*1.45292*1.4526
06/11/2015 14:25:00*1.4526*1.45258*1.45276*1.4523
06/11/2015 14:30:00*1.45258*1.45307*1.45317*1.45258
06/11/2015 14:35:00*1.45307*1.45272*1.45333*1.45249
06/11/2015 14:40:00*1.45272*1.45234*1.45275*1.45225
06/11/2015 14:45:00*1.45234*1.45281*1.45343*1.45224
06/11/2015 14:50:00*1.45281*1.45225*1.45281*1.45209
06/11/2015 14:55:00*1.45225*1.45257*1.45265*1.45217
06/11/2015 15:00:00*1.45257*1.45317*1.45317*1.45234
06/11/2015 15:05:00*1.45317*1.45246*1.45317*1.45229
06/11/2015 15:10:00*1.45246*1.4526*1.45265*1.45243
06/11/2015 15:15:00*1.4526*1.4526*1.45271*1.45243
06/11/2015 15:20:00*1.4526*1.45243*1.45265*1.4523
06/11/2015 15:25:00*1.45243*1.45234*1.45258*1.45219
06/11/2015 15:30:00*1.45234*1.45206*1.45237*1.45202
06/11/2015 15:35:00*1.45206*1.45178*1.45226*1.45178
06/11/2015 15:40:00*1.45178*1.45103*1.45251*1.45102
06/11/2015 15:45:00*1.45103*1.45102*1.45124*1.45064
06/11/2015 15:50:00*1.45102*1.45124*1.45148*1.45102
06/11/2015 15:55:00*1.45124*1.45129*1.45157*1.45121
06/11/2015 16:00:00*1.45129*1.4515*1.45185*1.45115
06/11/2015 16:05:00*1.4515*1.45106*1.45182*1.45103
06/11/2015 16:10:00*1.45106*1.45137*1.45141*1.45099
06/11/2015 16:15:00*1.45137*1.45116*1.45142*1.45101
06/11/2015 16:20:00*1.45116*1.45104*1.45124*1.45085
06/11/2015 16:25:00*1.45104*1.45133*1.45138*1.45101
06/11/2015 16:30:00*1.45133*1.45109*1.45133*1.45095
06/11/2015 16:35:00*1.45109*1.45128*1.4515*1.45101
06/11/2015 16:40:00*1.45128*1.4515*1.4515*1.45105
06/11/2015 16:45:00*1.4515*1.45089*1.45159*1.45079
06/11/2015 16:50:00*1.45089*1.45141*1.45141*1.45087
06/11/2015 16:55:00*1.45141*1.45165*1.45166*1.45138
06/11/2015 17:00:00*1.45165*1.45144*1.4519*1.45077
