06/09/2015 17:05:00*1.46677*1.46627*1.46697*1.46621
06/09/2015 17:10:00*1.46627*1.46668*1.46695*1.46587
06/09/2015 17:15:00*1.46668*1.46673*1.46704*1.46663
06/09/2015 17:20:00*1.46673*1.46648*1.46763*1.46605
06/09/2015 17:25:00*1.46648*1.46686*1.46707*1.46648
06/09/2015 17:30:00*1.46686*1.46666*1.4669*1.46642
06/09/2015 17:35:00*1.46666*1.46592*1.46666*1.4658
06/09/2015 17:40:00*1.46592*1.46584*1.46601*1.46574
06/09/2015 17:45:00*1.46584*1.46567*1.46631*1.46562
06/09/2015 17:50:00*1.46567*1.46599*1.46642*1.46529
06/09/2015 17:55:00*1.46599*1.4661*1.46625*1.46591
06/09/2015 18:00:00*1.4661*1.46624*1.4667*1.46606
06/09/2015 18:05:00*1.46624*1.4661*1.46637*1.46606
06/09/2015 18:10:00*1.4661*1.46624*1.46624*1.46595
06/09/2015 18:15:00*1.46624*1.46619*1.46625*1.46607
06/09/2015 18:20:00*1.46619*1.46616*1.46643*1.46613
06/09/2015 18:25:00*1.46616*1.46626*1.46637*1.46605
06/09/2015 18:30:00*1.46626*1.46633*1.46637*1.46608
06/09/2015 18:35:00*1.46633*1.46635*1.46642*1.46621
06/09/2015 18:40:00*1.46635*1.46608*1.46653*1.46606
06/09/2015 18:45:00*1.46608*1.46605*1.46643*1.46593
06/09/2015 18:50:00*1.46605*1.46596*1.46642*1.46582
06/09/2015 18:55:00*1.46596*1.46561*1.46601*1.46544
06/09/2015 19:00:00*1.46561*1.46587*1.46603*1.46558
06/09/2015 19:05:00*1.46587*1.46632*1.46642*1.46587
06/09/2015 19:10:00*1.46632*1.46636*1.46648*1.46605
06/09/2015 19:15:00*1.46636*1.46673*1.46681*1.46614
06/09/2015 19:20:00*1.46673*1.46692*1.46711*1.46672
06/09/2015 19:25:00*1.46692*1.46713*1.46723*1.46692
06/09/2015 19:30:00*1.46713*1.46747*1.46771*1.46707
06/09/2015 19:35:00*1.46747*1.46754*1.46774*1.46727
06/09/2015 19:40:00*1.46754*1.46723*1.46764*1.46708
06/09/2015 19:45:00*1.46723*1.46754*1.46756*1.46705
06/09/2015 19:50:00*1.46754*1.46817*1.46842*1.46754
06/09/2015 19:55:00*1.46817*1.46879*1.4689*1.46787
06/09/2015 20:00:00*1.46879*1.46896*1.46927*1.46847
06/09/2015 20:05:00*1.46896*1.46888*1.46902*1.46832
06/09/2015 20:10:00*1.46888*1.46961*1.46964*1.46885
06/09/2015 20:15:00*1.46961*1.46915*1.46988*1.46888
06/09/2015 20:20:00*1.46915*1.46807*1.46915*1.46798
06/09/2015 20:25:00*1.46807*1.46766*1.46818*1.46752
06/09/2015 20:30:00*1.46766*1.46767*1.46814*1.46726
06/09/2015 20:35:00*1.46767*1.47039*1.47159*1.46767
06/09/2015 20:40:00*1.47039*1.47119*1.47136*1.47021
06/09/2015 20:45:00*1.47119*1.47146*1.47154*1.47076
06/09/2015 20:50:00*1.47146*1.47158*1.4721*1.47116
06/09/2015 20:55:00*1.47158*1.47064*1.47163*1.47058
06/09/2015 21:00:00*1.47064*1.4704*1.47119*1.47039
06/09/2015 21:05:00*1.4704*1.47084*1.47088*1.46987
06/09/2015 21:10:00*1.47084*1.47135*1.47151*1.47067
06/09/2015 21:15:00*1.47135*1.47076*1.47152*1.4707
06/09/2015 21:20:00*1.47076*1.47099*1.47102*1.47042
06/09/2015 21:25:00*1.47099*1.47075*1.47121*1.47075
06/09/2015 21:30:00*1.47075*1.47054*1.47111*1.47043
06/09/2015 21:35:00*1.47054*1.47049*1.4706*1.47014
06/09/2015 21:40:00*1.47049*1.47026*1.47049*1.46982
06/09/2015 21:45:00*1.47026*1.4707*1.47078*1.47011
06/09/2015 21:50:00*1.4707*1.46998*1.47073*1.46985
06/09/2015 21:55:00*1.46998*1.46977*1.47007*1.46948
06/09/2015 22:00:00*1.46977*1.46998*1.47002*1.46941
06/09/2015 22:05:00*1.46998*1.46971*1.47009*1.46963
06/09/2015 22:10:00*1.46971*1.46968*1.46996*1.46951
06/09/2015 22:15:00*1.46968*1.46952*1.47017*1.46952
06/09/2015 22:20:00*1.46952*1.46996*1.4701*1.46952
06/09/2015 22:25:00*1.46996*1.4697*1.47022*1.46961
06/09/2015 22:30:00*1.4697*1.46985*1.47006*1.46967
06/09/2015 22:35:00*1.46985*1.46962*1.46998*1.46946
06/09/2015 22:40:00*1.46962*1.46887*1.46962*1.46885
06/09/2015 22:45:00*1.46887*1.46955*1.46989*1.46887
06/09/2015 22:50:00*1.46955*1.4752*1.4753*1.46933
06/09/2015 22:55:00*1.4752*1.47421*1.47599*1.47394
06/09/2015 23:00:00*1.47421*1.4747*1.47651*1.47413
06/09/2015 23:05:00*1.4747*1.47528*1.47641*1.47463
06/09/2015 23:10:00*1.47528*1.47572*1.47617*1.47514
06/09/2015 23:15:00*1.47572*1.47521*1.47572*1.47515
06/09/2015 23:20:00*1.47521*1.47616*1.47635*1.47514
06/09/2015 23:25:00*1.47616*1.47618*1.47684*1.47607
06/09/2015 23:30:00*1.47618*1.47544*1.47625*1.47537
06/09/2015 23:35:00*1.47544*1.47669*1.47673*1.47499
06/09/2015 23:40:00*1.47669*1.47528*1.47669*1.47507
06/09/2015 23:45:00*1.47528*1.47502*1.47555*1.47491
06/09/2015 23:50:00*1.47502*1.47426*1.47521*1.47426
06/09/2015 23:55:00*1.47426*1.47436*1.4746*1.47417
06/10/2015 00:00:00*1.47436*1.47386*1.47479*1.47381
06/10/2015 00:05:00*1.47386*1.4747*1.47534*1.47386
06/10/2015 00:10:00*1.4747*1.47495*1.47513*1.47458
06/10/2015 00:15:00*1.47495*1.47282*1.475*1.47282
06/10/2015 00:20:00*1.47282*1.47232*1.47282*1.47077
06/10/2015 00:25:00*1.47232*1.47159*1.47234*1.47097
06/10/2015 00:30:00*1.47159*1.46884*1.47159*1.46645
06/10/2015 00:35:00*1.46884*1.46801*1.4697*1.46801
06/10/2015 00:40:00*1.46801*1.46872*1.46876*1.46691
06/10/2015 00:45:00*1.46872*1.46946*1.47*1.46872
06/10/2015 00:50:00*1.46946*1.46781*1.46953*1.46711
06/10/2015 00:55:00*1.46781*1.46738*1.46842*1.46703
06/10/2015 01:00:00*1.46738*1.46802*1.4685*1.46738
06/10/2015 01:05:00*1.46802*1.46775*1.46815*1.46727
06/10/2015 01:10:00*1.46775*1.46773*1.4681*1.46738
06/10/2015 01:15:00*1.46773*1.46737*1.4686*1.46718
06/10/2015 01:20:00*1.46737*1.46744*1.46834*1.46725
06/10/2015 01:25:00*1.46744*1.46708*1.46785*1.46693
06/10/2015 01:30:00*1.46708*1.46664*1.4675*1.46657
06/10/2015 01:35:00*1.46664*1.46572*1.46672*1.46533
06/10/2015 01:40:00*1.46572*1.46649*1.46716*1.46571
06/10/2015 01:45:00*1.46649*1.46599*1.4665*1.46563
06/10/2015 01:50:00*1.46599*1.46385*1.46599*1.46379
06/10/2015 01:55:00*1.46385*1.46122*1.46534*1.45996
06/10/2015 02:00:00*1.46122*1.46215*1.46284*1.46038
06/10/2015 02:05:00*1.46215*1.46131*1.46248*1.46082
06/10/2015 02:10:00*1.46131*1.46056*1.46257*1.46027
06/10/2015 02:15:00*1.46056*1.45988*1.46056*1.45865
06/10/2015 02:20:00*1.45988*1.46009*1.46045*1.45897
06/10/2015 02:25:00*1.46009*1.46009*1.46021*1.45881
06/10/2015 02:30:00*1.46009*1.46063*1.46122*1.45997
06/10/2015 02:35:00*1.46063*1.46158*1.46179*1.4605
06/10/2015 02:40:00*1.46158*1.46283*1.46296*1.46132
06/10/2015 02:45:00*1.46283*1.46265*1.46327*1.46237
06/10/2015 02:50:00*1.46265*1.46287*1.46316*1.46241
06/10/2015 02:55:00*1.46287*1.4625*1.46325*1.46195
06/10/2015 03:00:00*1.4625*1.46384*1.46384*1.46242
06/10/2015 03:05:00*1.46384*1.46523*1.46582*1.46384
06/10/2015 03:10:00*1.46523*1.46701*1.46702*1.46493
06/10/2015 03:15:00*1.46701*1.46613*1.46704*1.46609
06/10/2015 03:20:00*1.46613*1.46694*1.46825*1.46589
06/10/2015 03:25:00*1.46694*1.46743*1.46793*1.46674
06/10/2015 03:30:00*1.46743*1.46626*1.46786*1.46596
06/10/2015 03:35:00*1.46626*1.46535*1.46717*1.46525
06/10/2015 03:40:00*1.46535*1.46206*1.4657*1.46148
06/10/2015 03:45:00*1.46206*1.46146*1.46207*1.45919
06/10/2015 03:50:00*1.46146*1.46092*1.46154*1.4599
06/10/2015 03:55:00*1.46092*1.46163*1.46196*1.46035
06/10/2015 04:00:00*1.46163*1.46087*1.46164*1.46076
06/10/2015 04:05:00*1.46087*1.46133*1.46149*1.46026
06/10/2015 04:10:00*1.46133*1.46149*1.4638*1.46125
06/10/2015 04:15:00*1.46149*1.46162*1.46247*1.46114
06/10/2015 04:20:00*1.46162*1.46022*1.46215*1.46002
06/10/2015 04:25:00*1.46022*1.45943*1.46033*1.4591
06/10/2015 04:30:00*1.45943*1.46003*1.46045*1.45853
06/10/2015 04:35:00*1.46003*1.45953*1.46081*1.45925
06/10/2015 04:40:00*1.45953*1.45917*1.46028*1.45903
06/10/2015 04:45:00*1.45917*1.45738*1.4597*1.45668
06/10/2015 04:50:00*1.45738*1.45775*1.4588*1.45727
06/10/2015 04:55:00*1.45775*1.45801*1.45889*1.45767
06/10/2015 05:00:00*1.45801*1.45751*1.45864*1.45749
06/10/2015 05:05:00*1.45751*1.45803*1.45867*1.4571
06/10/2015 05:10:00*1.45803*1.4589*1.45905*1.45748
06/10/2015 05:15:00*1.4589*1.45899*1.45905*1.45764
06/10/2015 05:20:00*1.45899*1.45627*1.45913*1.45559
06/10/2015 05:25:00*1.45627*1.45662*1.45688*1.4552
06/10/2015 05:30:00*1.45662*1.45599*1.45681*1.45536
06/10/2015 05:35:00*1.45599*1.45597*1.45628*1.45559
06/10/2015 05:40:00*1.45597*1.4563*1.45673*1.45597
06/10/2015 05:45:00*1.4563*1.4566*1.45664*1.45554
06/10/2015 05:50:00*1.4566*1.45628*1.45704*1.4561
06/10/2015 05:55:00*1.45628*1.45584*1.45653*1.45511
06/10/2015 06:00:00*1.45584*1.45646*1.45676*1.45514
06/10/2015 06:05:00*1.45646*1.45624*1.45678*1.45563
06/10/2015 06:10:00*1.45624*1.45487*1.45629*1.45487
06/10/2015 06:15:00*1.45487*1.45515*1.45543*1.4545
06/10/2015 06:20:00*1.45515*1.45444*1.45545*1.45411
06/10/2015 06:25:00*1.45444*1.45469*1.45532*1.45417
06/10/2015 06:30:00*1.45469*1.45455*1.45518*1.45444
06/10/2015 06:35:00*1.45455*1.45519*1.45568*1.45436
06/10/2015 06:40:00*1.45519*1.45533*1.45631*1.45497
06/10/2015 06:45:00*1.45533*1.45808*1.4581*1.45533
06/10/2015 06:50:00*1.45808*1.45764*1.45852*1.45744
06/10/2015 06:55:00*1.45764*1.45878*1.45934*1.45764
06/10/2015 07:00:00*1.45878*1.45918*1.45943*1.45878
06/10/2015 07:05:00*1.45918*1.45972*1.46048*1.4587
06/10/2015 07:10:00*1.45972*1.4592*1.4603*1.45913
06/10/2015 07:15:00*1.4592*1.45898*1.45948*1.45861
06/10/2015 07:20:00*1.45898*1.45813*1.45929*1.45689
06/10/2015 07:25:00*1.45813*1.45728*1.45833*1.45653
06/10/2015 07:30:00*1.45728*1.45789*1.45789*1.45703
06/10/2015 07:35:00*1.45789*1.45756*1.45792*1.45729
06/10/2015 07:40:00*1.45756*1.45754*1.45854*1.45754
06/10/2015 07:45:00*1.45754*1.45723*1.45758*1.45679
06/10/2015 07:50:00*1.45723*1.45794*1.45794*1.45649
06/10/2015 07:55:00*1.45794*1.45761*1.45799*1.4567
06/10/2015 08:00:00*1.45761*1.45685*1.45761*1.45648
06/10/2015 08:05:00*1.45685*1.45762*1.4578*1.45666
06/10/2015 08:10:00*1.45762*1.45773*1.4578*1.45665
06/10/2015 08:15:00*1.45773*1.45691*1.45776*1.45683
06/10/2015 08:20:00*1.45691*1.45806*1.45809*1.45691
06/10/2015 08:25:00*1.45806*1.45779*1.45902*1.45773
06/10/2015 08:30:00*1.45779*1.45821*1.45849*1.4573
06/10/2015 08:35:00*1.45821*1.45781*1.45873*1.45773
06/10/2015 08:40:00*1.45781*1.45748*1.45795*1.45689
06/10/2015 08:45:00*1.45748*1.45734*1.45827*1.45692
06/10/2015 08:50:00*1.45734*1.45759*1.45812*1.45713
06/10/2015 08:55:00*1.45759*1.45876*1.45889*1.45753
06/10/2015 09:00:00*1.45876*1.4594*1.45989*1.45862
06/10/2015 09:05:00*1.4594*1.45969*1.45991*1.45923
06/10/2015 09:10:00*1.45969*1.45989*1.46025*1.45912
06/10/2015 09:15:00*1.45989*1.46*1.46012*1.45931
06/10/2015 09:20:00*1.46*1.45985*1.46034*1.45901
06/10/2015 09:25:00*1.45985*1.4603*1.46049*1.45947
06/10/2015 09:30:00*1.4603*1.46098*1.4611*1.45982
06/10/2015 09:35:00*1.46098*1.46155*1.46174*1.46073
06/10/2015 09:40:00*1.46155*1.4609*1.46155*1.46075
06/10/2015 09:45:00*1.4609*1.45962*1.46122*1.45953
06/10/2015 09:50:00*1.45962*1.45995*1.46015*1.45937
06/10/2015 09:55:00*1.45995*1.45853*1.45996*1.45835
06/10/2015 10:00:00*1.45853*1.45788*1.45875*1.45764
06/10/2015 10:05:00*1.45788*1.45753*1.45811*1.45717
06/10/2015 10:10:00*1.45753*1.45623*1.4582*1.45562
06/10/2015 10:15:00*1.45623*1.45677*1.45696*1.45578
06/10/2015 10:20:00*1.45677*1.45633*1.45738*1.45605
06/10/2015 10:25:00*1.45633*1.45581*1.45712*1.45527
06/10/2015 10:30:00*1.45581*1.45596*1.4563*1.45542
06/10/2015 10:35:00*1.45596*1.45704*1.45744*1.45549
06/10/2015 10:40:00*1.45704*1.45603*1.45789*1.45603
06/10/2015 10:45:00*1.45603*1.45587*1.4567*1.45574
06/10/2015 10:50:00*1.45587*1.45639*1.45676*1.45556
06/10/2015 10:55:00*1.45639*1.45733*1.45762*1.45639
06/10/2015 11:00:00*1.45733*1.45722*1.45807*1.45713
06/10/2015 11:05:00*1.45722*1.45712*1.45835*1.45682
06/10/2015 11:10:00*1.45712*1.45836*1.45847*1.45708
06/10/2015 11:15:00*1.45836*1.45986*1.46014*1.45754
06/10/2015 11:20:00*1.45986*1.45853*1.46049*1.4578
06/10/2015 11:25:00*1.45853*1.45868*1.45913*1.45809
06/10/2015 11:30:00*1.45868*1.45936*1.45972*1.45857
06/10/2015 11:35:00*1.45936*1.45972*1.45976*1.45918
06/10/2015 11:40:00*1.45972*1.45826*1.45973*1.45802
06/10/2015 11:45:00*1.45826*1.4587*1.45921*1.45798
06/10/2015 11:50:00*1.4587*1.45894*1.45912*1.45822
06/10/2015 11:55:00*1.45894*1.45909*1.45941*1.45849
06/10/2015 12:00:00*1.45909*1.45908*1.4597*1.45902
06/10/2015 12:05:00*1.45908*1.45912*1.45951*1.459
06/10/2015 12:10:00*1.45912*1.45923*1.4595*1.45884
06/10/2015 12:15:00*1.45923*1.45765*1.45923*1.45759
06/10/2015 12:20:00*1.45765*1.45761*1.45785*1.45671
06/10/2015 12:25:00*1.45761*1.45773*1.45799*1.45748
06/10/2015 12:30:00*1.45773*1.45743*1.45802*1.45733
06/10/2015 12:35:00*1.45743*1.45749*1.45766*1.4569
06/10/2015 12:40:00*1.45749*1.45704*1.45762*1.45656
06/10/2015 12:45:00*1.45704*1.4567*1.45726*1.45625
06/10/2015 12:50:00*1.4567*1.45688*1.45696*1.45614
06/10/2015 12:55:00*1.45688*1.45729*1.45761*1.45651
06/10/2015 13:00:00*1.45729*1.45758*1.45767*1.45696
06/10/2015 13:05:00*1.45758*1.45806*1.45836*1.45744
06/10/2015 13:10:00*1.45806*1.45795*1.45842*1.45784
06/10/2015 13:15:00*1.45795*1.45785*1.45795*1.45761
06/10/2015 13:20:00*1.45785*1.45827*1.45845*1.45758
06/10/2015 13:25:00*1.45827*1.45802*1.45846*1.45779
06/10/2015 13:30:00*1.45802*1.45809*1.45844*1.45788
06/10/2015 13:35:00*1.45809*1.45857*1.45861*1.45802
06/10/2015 13:40:00*1.45857*1.45763*1.45863*1.45756
06/10/2015 13:45:00*1.45763*1.45788*1.45805*1.45737
06/10/2015 13:50:00*1.45788*1.45731*1.45788*1.45729
06/10/2015 13:55:00*1.45731*1.4576*1.45778*1.4572
06/10/2015 14:00:00*1.4576*1.4577*1.45796*1.45743
06/10/2015 14:05:00*1.4577*1.45744*1.45786*1.45717
06/10/2015 14:10:00*1.45744*1.45753*1.4577*1.45719
06/10/2015 14:15:00*1.45753*1.4579*1.45802*1.45748
06/10/2015 14:20:00*1.4579*1.45753*1.45824*1.45747
06/10/2015 14:25:00*1.45753*1.45785*1.45801*1.45753
06/10/2015 14:30:00*1.45785*1.45748*1.45796*1.45727
06/10/2015 14:35:00*1.45748*1.45759*1.45762*1.45708
06/10/2015 14:40:00*1.45759*1.45744*1.45765*1.4572
06/10/2015 14:45:00*1.45744*1.45772*1.45795*1.45742
06/10/2015 14:50:00*1.45772*1.45849*1.45854*1.45764
06/10/2015 14:55:00*1.45849*1.45819*1.45857*1.45804
06/10/2015 15:00:00*1.45819*1.45831*1.45856*1.45798
06/10/2015 15:05:00*1.45831*1.45839*1.45865*1.45811
06/10/2015 15:10:00*1.45839*1.45869*1.45885*1.45833
06/10/2015 15:15:00*1.45869*1.45849*1.45873*1.45837
06/10/2015 15:20:00*1.45849*1.45857*1.45872*1.4583
06/10/2015 15:25:00*1.45857*1.45914*1.45915*1.4584
06/10/2015 15:30:00*1.45914*1.4593*1.45944*1.45906
06/10/2015 15:35:00*1.4593*1.45907*1.45937*1.45892
06/10/2015 15:40:00*1.45907*1.45889*1.45912*1.45876
06/10/2015 15:45:00*1.45889*1.45907*1.45933*1.45874
06/10/2015 15:50:00*1.45907*1.45929*1.45947*1.459
06/10/2015 15:55:00*1.45929*1.4594*1.45942*1.45897
06/10/2015 16:00:00*1.4594*1.45948*1.45977*1.45884
06/10/2015 16:05:00*1.45948*1.45934*1.45986*1.45931
06/10/2015 16:10:00*1.45934*1.45891*1.45936*1.45877
06/10/2015 16:15:00*1.45891*1.45892*1.45927*1.45879
06/10/2015 16:20:00*1.45892*1.45911*1.45923*1.4588
06/10/2015 16:25:00*1.45911*1.45893*1.45929*1.4588
06/10/2015 16:30:00*1.45893*1.45882*1.45912*1.45864
06/10/2015 16:35:00*1.45882*1.45874*1.45919*1.45868
06/10/2015 16:40:00*1.45874*1.45935*1.4594*1.45839
06/10/2015 16:45:00*1.45935*1.45921*1.45936*1.4589
06/10/2015 16:50:00*1.45921*1.45887*1.45925*1.45845
06/10/2015 16:55:00*1.45887*1.45918*1.45925*1.45885
06/10/2015 17:00:00*1.45918*1.45702*1.45945*1.45702
