06/08/2015 17:05:00*1.46526*1.46631*1.46672*1.46526
06/08/2015 17:10:00*1.46631*1.46663*1.46664*1.46539
06/08/2015 17:15:00*1.46663*1.4656*1.46675*1.4654
06/08/2015 17:20:00*1.4656*1.46467*1.46602*1.46455
06/08/2015 17:25:00*1.46467*1.46493*1.46525*1.46467
06/08/2015 17:30:00*1.46493*1.46631*1.46679*1.46476
06/08/2015 17:35:00*1.46631*1.46636*1.4669*1.46586
06/08/2015 17:40:00*1.46636*1.46646*1.4667*1.46632
06/08/2015 17:45:00*1.46646*1.46569*1.46648*1.46569
06/08/2015 17:50:00*1.46569*1.46605*1.4661*1.46565
06/08/2015 17:55:00*1.46605*1.46631*1.46646*1.46574
06/08/2015 18:00:00*1.46631*1.4659*1.46647*1.4655
06/08/2015 18:05:00*1.4659*1.46681*1.46684*1.4658
06/08/2015 18:10:00*1.46681*1.4669*1.46698*1.46658
06/08/2015 18:15:00*1.4669*1.46638*1.4669*1.46631
06/08/2015 18:20:00*1.46638*1.46682*1.46682*1.46629
06/08/2015 18:25:00*1.46682*1.46632*1.46686*1.46627
06/08/2015 18:30:00*1.46632*1.46628*1.46646*1.4662
06/08/2015 18:35:00*1.46628*1.46639*1.46649*1.46619
06/08/2015 18:40:00*1.46639*1.46663*1.46684*1.46628
06/08/2015 18:45:00*1.46663*1.46672*1.46715*1.46662
06/08/2015 18:50:00*1.46672*1.46717*1.46717*1.46672
06/08/2015 18:55:00*1.46717*1.46771*1.46779*1.46717
06/08/2015 19:00:00*1.46771*1.46795*1.46811*1.4677
06/08/2015 19:05:00*1.46795*1.46704*1.46795*1.46658
06/08/2015 19:10:00*1.46704*1.46659*1.46704*1.46636
06/08/2015 19:15:00*1.46659*1.46682*1.46682*1.46629
06/08/2015 19:20:00*1.46682*1.46688*1.46712*1.46655
06/08/2015 19:25:00*1.46688*1.4672*1.46723*1.46686
06/08/2015 19:30:00*1.4672*1.46723*1.4675*1.46703
06/08/2015 19:35:00*1.46723*1.46807*1.46808*1.46723
06/08/2015 19:40:00*1.46807*1.46712*1.46808*1.46712
06/08/2015 19:45:00*1.46712*1.4676*1.46789*1.4671
06/08/2015 19:50:00*1.4676*1.46757*1.46784*1.46738
06/08/2015 19:55:00*1.46757*1.46722*1.46768*1.46722
06/08/2015 20:00:00*1.46722*1.46713*1.4678*1.46706
06/08/2015 20:05:00*1.46713*1.46756*1.46787*1.46706
06/08/2015 20:10:00*1.46756*1.46777*1.46789*1.46746
06/08/2015 20:15:00*1.46777*1.46783*1.46806*1.46743
06/08/2015 20:20:00*1.46783*1.46769*1.46787*1.46745
06/08/2015 20:25:00*1.46769*1.46756*1.46802*1.46738
06/08/2015 20:30:00*1.46756*1.46738*1.46791*1.46715
06/08/2015 20:35:00*1.46738*1.46778*1.46791*1.46736
06/08/2015 20:40:00*1.46778*1.468*1.46808*1.46756
06/08/2015 20:45:00*1.468*1.46879*1.46907*1.46797
06/08/2015 20:50:00*1.46879*1.46798*1.46885*1.46793
06/08/2015 20:55:00*1.46798*1.4677*1.46825*1.46762
06/08/2015 21:00:00*1.4677*1.46717*1.46774*1.46712
06/08/2015 21:05:00*1.46717*1.46676*1.46748*1.46631
06/08/2015 21:10:00*1.46676*1.46669*1.46695*1.46635
06/08/2015 21:15:00*1.46669*1.46617*1.46683*1.46613
06/08/2015 21:20:00*1.46617*1.46636*1.46694*1.46591
06/08/2015 21:25:00*1.46636*1.46671*1.46709*1.46616
06/08/2015 21:30:00*1.46671*1.46683*1.46766*1.4667
06/08/2015 21:35:00*1.46683*1.4655*1.46831*1.46404
06/08/2015 21:40:00*1.4655*1.46594*1.46637*1.46498
06/08/2015 21:45:00*1.46594*1.46886*1.46889*1.46565
06/08/2015 21:50:00*1.46886*1.46818*1.46901*1.46732
06/08/2015 21:55:00*1.46818*1.46928*1.46952*1.46815
06/08/2015 22:00:00*1.46928*1.46948*1.46969*1.4691
06/08/2015 22:05:00*1.46948*1.47046*1.47076*1.46948
06/08/2015 22:10:00*1.47046*1.47077*1.47126*1.47013
06/08/2015 22:15:00*1.47077*1.47092*1.47107*1.4707
06/08/2015 22:20:00*1.47092*1.4708*1.47105*1.47037
06/08/2015 22:25:00*1.4708*1.47049*1.47111*1.47044
06/08/2015 22:30:00*1.47049*1.47116*1.47116*1.47047
06/08/2015 22:35:00*1.47116*1.47158*1.47173*1.47113
06/08/2015 22:40:00*1.47158*1.47089*1.47158*1.47088
06/08/2015 22:45:00*1.47089*1.47032*1.47112*1.46986
06/08/2015 22:50:00*1.47032*1.47064*1.47065*1.47023
06/08/2015 22:55:00*1.47064*1.47005*1.47077*1.4698
06/08/2015 23:00:00*1.47005*1.46948*1.47018*1.46941
06/08/2015 23:05:00*1.46948*1.46953*1.46998*1.46928
06/08/2015 23:10:00*1.46953*1.47026*1.47029*1.4694
06/08/2015 23:15:00*1.47026*1.47025*1.47054*1.47009
06/08/2015 23:20:00*1.47025*1.46985*1.47065*1.46985
06/08/2015 23:25:00*1.46985*1.46936*1.46997*1.46916
06/08/2015 23:30:00*1.46936*1.46919*1.46989*1.46913
06/08/2015 23:35:00*1.46919*1.46997*1.47004*1.46896
06/08/2015 23:40:00*1.46997*1.46953*1.46998*1.46947
06/08/2015 23:45:00*1.46953*1.46981*1.46982*1.46933
06/08/2015 23:50:00*1.46981*1.47013*1.47018*1.46941
06/08/2015 23:55:00*1.47013*1.47124*1.47139*1.47013
06/09/2015 00:05:00*1.47102*1.47032*1.47132*1.4703
06/09/2015 00:10:00*1.47032*1.4715*1.47163*1.4703
06/09/2015 00:15:00*1.4715*1.47136*1.47169*1.47119
06/09/2015 00:20:00*1.47136*1.47134*1.47148*1.47076
06/09/2015 00:25:00*1.47134*1.47084*1.47136*1.47066
06/09/2015 00:30:00*1.47084*1.47097*1.47102*1.47063
06/09/2015 00:35:00*1.47097*1.4713*1.47152*1.47083
06/09/2015 00:40:00*1.4713*1.47139*1.47181*1.47105
06/09/2015 00:45:00*1.47139*1.47169*1.47176*1.47128
06/09/2015 00:50:00*1.47169*1.47163*1.47193*1.47158
06/09/2015 00:55:00*1.47163*1.47091*1.47163*1.47089
06/09/2015 01:00:00*1.47091*1.47069*1.47102*1.47052
06/09/2015 01:05:00*1.47069*1.47107*1.47109*1.47063
06/09/2015 01:10:00*1.47107*1.4713*1.47167*1.47095
06/09/2015 01:15:00*1.4713*1.47158*1.4717*1.47086
06/09/2015 01:20:00*1.47158*1.47182*1.47211*1.47137
06/09/2015 01:25:00*1.47182*1.47164*1.47204*1.47147
06/09/2015 01:30:00*1.47164*1.47206*1.47218*1.47116
06/09/2015 01:35:00*1.47206*1.47139*1.47209*1.47096
06/09/2015 01:40:00*1.47139*1.47158*1.47176*1.47114
06/09/2015 01:45:00*1.47158*1.4719*1.47203*1.4714
06/09/2015 01:50:00*1.4719*1.47138*1.47209*1.4712
06/09/2015 01:55:00*1.47138*1.47182*1.47188*1.4713
06/09/2015 02:00:00*1.47182*1.47366*1.47372*1.47164
06/09/2015 02:05:00*1.47366*1.47174*1.47378*1.47165
06/09/2015 02:10:00*1.47174*1.47275*1.47303*1.47161
06/09/2015 02:15:00*1.47275*1.47208*1.47278*1.47187
06/09/2015 02:20:00*1.47208*1.47226*1.47244*1.47169
06/09/2015 02:25:00*1.47226*1.47066*1.47245*1.47051
06/09/2015 02:30:00*1.47066*1.47207*1.47326*1.47066
06/09/2015 02:35:00*1.47207*1.47164*1.47214*1.47056
06/09/2015 02:40:00*1.47164*1.47201*1.47247*1.47154
06/09/2015 02:45:00*1.47201*1.47289*1.47313*1.47187
06/09/2015 02:50:00*1.47289*1.47288*1.47334*1.47247
06/09/2015 02:55:00*1.47288*1.47293*1.47358*1.47275
06/09/2015 03:00:00*1.47293*1.47185*1.47313*1.47172
06/09/2015 03:05:00*1.47185*1.4724*1.47371*1.47085
06/09/2015 03:10:00*1.4724*1.47293*1.47346*1.47177
06/09/2015 03:15:00*1.47293*1.47163*1.47304*1.47149
06/09/2015 03:20:00*1.47163*1.47059*1.4718*1.47048
06/09/2015 03:25:00*1.47059*1.47065*1.47099*1.46961
06/09/2015 03:30:00*1.47065*1.47217*1.47245*1.47065
06/09/2015 03:35:00*1.47217*1.47209*1.47249*1.47141
06/09/2015 03:40:00*1.47209*1.47278*1.47309*1.47168
06/09/2015 03:45:00*1.47278*1.47254*1.47316*1.47205
06/09/2015 03:50:00*1.47254*1.47311*1.47337*1.4724
06/09/2015 03:55:00*1.47311*1.47422*1.47429*1.47253
06/09/2015 04:00:00*1.47422*1.47459*1.47507*1.4739
06/09/2015 04:05:00*1.47459*1.47455*1.47507*1.47424
06/09/2015 04:10:00*1.47455*1.47438*1.47501*1.47385
06/09/2015 04:15:00*1.47438*1.47388*1.47501*1.47374
06/09/2015 04:20:00*1.47388*1.47454*1.47474*1.47357
06/09/2015 04:25:00*1.47454*1.47398*1.47476*1.47391
06/09/2015 04:30:00*1.47398*1.4741*1.47475*1.47368
06/09/2015 04:35:00*1.4741*1.47413*1.47483*1.47375
06/09/2015 04:40:00*1.47413*1.47383*1.47518*1.47335
06/09/2015 04:45:00*1.47383*1.47433*1.47437*1.47333
06/09/2015 04:50:00*1.47433*1.47174*1.47433*1.47098
06/09/2015 04:55:00*1.47174*1.47225*1.47251*1.47123
06/09/2015 05:00:00*1.47225*1.47096*1.47228*1.47063
06/09/2015 05:05:00*1.47096*1.47141*1.47176*1.47063
06/09/2015 05:10:00*1.47141*1.47113*1.47179*1.4707
06/09/2015 05:15:00*1.47113*1.47009*1.47118*1.46962
06/09/2015 05:20:00*1.47009*1.46873*1.47032*1.46858
06/09/2015 05:25:00*1.46873*1.46871*1.46905*1.4684
06/09/2015 05:30:00*1.46871*1.46916*1.46964*1.46857
06/09/2015 05:35:00*1.46916*1.46909*1.46962*1.46854
06/09/2015 05:40:00*1.46909*1.46935*1.46945*1.46785
06/09/2015 05:45:00*1.46935*1.46997*1.46999*1.46842
06/09/2015 05:50:00*1.46997*1.47005*1.47021*1.46982
06/09/2015 05:55:00*1.47005*1.46982*1.47056*1.4698
06/09/2015 06:00:00*1.46982*1.46916*1.46986*1.46861
06/09/2015 06:05:00*1.46916*1.4668*1.46935*1.46669
06/09/2015 06:10:00*1.4668*1.46654*1.46698*1.46599
06/09/2015 06:15:00*1.46654*1.46644*1.46685*1.46583
06/09/2015 06:20:00*1.46644*1.46577*1.46669*1.46569
06/09/2015 06:25:00*1.46577*1.46531*1.46585*1.46498
06/09/2015 06:30:00*1.46531*1.46653*1.46661*1.46521
06/09/2015 06:35:00*1.46653*1.46611*1.46661*1.46564
06/09/2015 06:40:00*1.46611*1.46526*1.46611*1.46526
06/09/2015 06:45:00*1.46526*1.46529*1.46543*1.46453
06/09/2015 06:50:00*1.46529*1.46577*1.46604*1.46505
06/09/2015 06:55:00*1.46577*1.4651*1.46623*1.4651
06/09/2015 07:00:00*1.4651*1.46553*1.46553*1.46449
06/09/2015 07:05:00*1.46553*1.46598*1.46621*1.4654
06/09/2015 07:10:00*1.46598*1.46559*1.46625*1.4655
06/09/2015 07:15:00*1.46559*1.46518*1.46566*1.46437
06/09/2015 07:20:00*1.46518*1.46478*1.46594*1.46469
06/09/2015 07:25:00*1.46478*1.46453*1.46525*1.46439
06/09/2015 07:30:00*1.46453*1.46392*1.46477*1.46388
06/09/2015 07:35:00*1.46392*1.46234*1.46408*1.46234
06/09/2015 07:40:00*1.46234*1.46174*1.46262*1.4609
06/09/2015 07:45:00*1.46174*1.46214*1.4632*1.46171
06/09/2015 07:50:00*1.46214*1.46168*1.46252*1.46157
06/09/2015 07:55:00*1.46168*1.46051*1.46176*1.46031
06/09/2015 08:00:00*1.46051*1.45948*1.46084*1.45912
06/09/2015 08:05:00*1.45948*1.45895*1.45992*1.4588
06/09/2015 08:10:00*1.45895*1.46096*1.46107*1.45895
06/09/2015 08:15:00*1.46096*1.46046*1.46122*1.46046
06/09/2015 08:20:00*1.46046*1.46077*1.46098*1.46009
06/09/2015 08:25:00*1.46077*1.46023*1.46118*1.46023
06/09/2015 08:30:00*1.46023*1.46016*1.46082*1.4601
06/09/2015 08:35:00*1.46016*1.46045*1.46126*1.45999
06/09/2015 08:40:00*1.46045*1.45991*1.46091*1.45977
06/09/2015 08:45:00*1.45991*1.46002*1.46086*1.4598
06/09/2015 08:50:00*1.46002*1.46016*1.46037*1.45968
06/09/2015 08:55:00*1.46016*1.46052*1.46112*1.46006
06/09/2015 09:00:00*1.46052*1.46136*1.4614*1.46035
06/09/2015 09:05:00*1.46136*1.46119*1.46144*1.46068
06/09/2015 09:10:00*1.46119*1.4605*1.4618*1.4605
06/09/2015 09:15:00*1.4605*1.46066*1.46086*1.45995
06/09/2015 09:20:00*1.46066*1.46089*1.46131*1.46043
06/09/2015 09:25:00*1.46089*1.46112*1.46143*1.46068
06/09/2015 09:30:00*1.46112*1.45971*1.46139*1.45971
06/09/2015 09:35:00*1.45971*1.45962*1.45972*1.45924
06/09/2015 09:40:00*1.45962*1.45937*1.45964*1.45909
06/09/2015 09:45:00*1.45937*1.46064*1.46153*1.45919
06/09/2015 09:50:00*1.46064*1.46189*1.46224*1.46064
06/09/2015 09:55:00*1.46189*1.46149*1.46201*1.46126
06/09/2015 10:00:00*1.46149*1.46253*1.46255*1.46137
06/09/2015 10:05:00*1.46253*1.46213*1.46351*1.4621
06/09/2015 10:10:00*1.46213*1.46307*1.46307*1.46195
06/09/2015 10:15:00*1.46307*1.46213*1.46337*1.46207
06/09/2015 10:20:00*1.46213*1.46209*1.46273*1.46202
06/09/2015 10:25:00*1.46209*1.46214*1.46231*1.46156
06/09/2015 10:30:00*1.46214*1.46196*1.4623*1.46184
06/09/2015 10:35:00*1.46196*1.46205*1.46259*1.46179
06/09/2015 10:40:00*1.46205*1.46257*1.46288*1.46203
06/09/2015 10:45:00*1.46257*1.46197*1.4627*1.46149
06/09/2015 10:50:00*1.46197*1.46247*1.46265*1.46192
06/09/2015 10:55:00*1.46247*1.464*1.46405*1.46245
06/09/2015 11:00:00*1.464*1.4649*1.46499*1.46278
06/09/2015 11:05:00*1.4649*1.46547*1.46601*1.46466
06/09/2015 11:10:00*1.46547*1.46601*1.46651*1.46531
06/09/2015 11:15:00*1.46601*1.46705*1.46711*1.46591
06/09/2015 11:20:00*1.46705*1.4676*1.46785*1.46684
06/09/2015 11:25:00*1.4676*1.46711*1.4682*1.46701
06/09/2015 11:30:00*1.46711*1.46707*1.46763*1.46678
06/09/2015 11:35:00*1.46707*1.46717*1.46801*1.46703
06/09/2015 11:40:00*1.46717*1.46667*1.46756*1.46667
06/09/2015 11:45:00*1.46667*1.46699*1.46751*1.46662
06/09/2015 11:50:00*1.46699*1.46803*1.46809*1.46688
06/09/2015 11:55:00*1.46803*1.46801*1.46838*1.46766
06/09/2015 12:00:00*1.46801*1.46786*1.46869*1.46781
06/09/2015 12:05:00*1.46786*1.46919*1.46933*1.46786
06/09/2015 12:10:00*1.46919*1.46905*1.46947*1.46877
06/09/2015 12:15:00*1.46905*1.46844*1.46921*1.46842
06/09/2015 12:20:00*1.46844*1.46809*1.46871*1.46808
06/09/2015 12:25:00*1.46809*1.46787*1.46813*1.46757
06/09/2015 12:30:00*1.46787*1.46781*1.46806*1.46765
06/09/2015 12:35:00*1.46781*1.46852*1.46857*1.46781
06/09/2015 12:40:00*1.46852*1.46792*1.46882*1.46776
06/09/2015 12:45:00*1.46792*1.46794*1.46819*1.46785
06/09/2015 12:50:00*1.46794*1.46767*1.468*1.46759
06/09/2015 12:55:00*1.46767*1.46807*1.46823*1.46767
06/09/2015 13:00:00*1.46807*1.46863*1.46915*1.46802
06/09/2015 13:05:00*1.46863*1.46784*1.46875*1.46764
06/09/2015 13:10:00*1.46784*1.46843*1.46849*1.46745
06/09/2015 13:15:00*1.46843*1.46843*1.46873*1.46838
06/09/2015 13:20:00*1.46843*1.46871*1.46891*1.46821
06/09/2015 13:25:00*1.46871*1.46893*1.46902*1.46861
06/09/2015 13:30:00*1.46893*1.46857*1.46893*1.46836
06/09/2015 13:35:00*1.46857*1.46903*1.46903*1.46857
06/09/2015 13:40:00*1.46903*1.46958*1.46958*1.46882
06/09/2015 13:45:00*1.46958*1.46942*1.46971*1.46937
06/09/2015 13:50:00*1.46942*1.46985*1.47009*1.46941
06/09/2015 13:55:00*1.46985*1.46971*1.47005*1.46924
06/09/2015 14:00:00*1.46971*1.47008*1.4704*1.46967
06/09/2015 14:05:00*1.47008*1.46995*1.47062*1.46992
06/09/2015 14:10:00*1.46995*1.46979*1.47008*1.46958
06/09/2015 14:15:00*1.46979*1.46936*1.46998*1.46936
06/09/2015 14:20:00*1.46936*1.46952*1.46952*1.46919
06/09/2015 14:25:00*1.46952*1.46987*1.47002*1.46945
06/09/2015 14:30:00*1.46987*1.46957*1.47031*1.46947
06/09/2015 14:35:00*1.46957*1.46965*1.46977*1.46927
06/09/2015 14:40:00*1.46965*1.46936*1.46967*1.46918
06/09/2015 14:45:00*1.46936*1.46929*1.46945*1.46897
06/09/2015 14:50:00*1.46929*1.46876*1.46929*1.46867
06/09/2015 14:55:00*1.46876*1.46878*1.46901*1.46873
06/09/2015 15:00:00*1.46878*1.46843*1.46897*1.46827
06/09/2015 15:05:00*1.46843*1.46873*1.4688*1.46833
06/09/2015 15:10:00*1.46873*1.46874*1.46881*1.46794
06/09/2015 15:15:00*1.46874*1.46842*1.46874*1.46834
06/09/2015 15:20:00*1.46842*1.46834*1.46844*1.46833
06/09/2015 15:25:00*1.46834*1.46763*1.46846*1.46759
06/09/2015 15:30:00*1.46763*1.46744*1.46775*1.46738
06/09/2015 15:35:00*1.46744*1.46685*1.46753*1.46683
06/09/2015 15:40:00*1.46685*1.46694*1.46694*1.4666
06/09/2015 15:45:00*1.46694*1.46722*1.46729*1.46679
06/09/2015 15:50:00*1.46722*1.46758*1.46767*1.46714
06/09/2015 15:55:00*1.46758*1.46752*1.46803*1.46751
06/09/2015 16:00:00*1.46752*1.46719*1.46756*1.46699
06/09/2015 16:05:00*1.46719*1.46723*1.46737*1.46698
06/09/2015 16:10:00*1.46723*1.46765*1.46783*1.46716
06/09/2015 16:15:00*1.46765*1.46755*1.46774*1.46751
06/09/2015 16:20:00*1.46755*1.46755*1.46788*1.46748
06/09/2015 16:25:00*1.46755*1.46735*1.46755*1.4672
06/09/2015 16:30:00*1.46735*1.46727*1.46738*1.4669
06/09/2015 16:35:00*1.46727*1.46751*1.46754*1.46718
06/09/2015 16:40:00*1.46751*1.46612*1.46752*1.46609
06/09/2015 16:45:00*1.46612*1.46631*1.46638*1.46565
06/09/2015 16:50:00*1.46631*1.46615*1.46664*1.46599
06/09/2015 16:55:00*1.46615*1.46658*1.46671*1.46615
06/09/2015 17:00:00*1.46658*1.46677*1.46686*1.4665
