06/07/2015 17:05:00*1.45522*1.45579*1.45625*1.45471
06/07/2015 17:10:00*1.45579*1.45562*1.45608*1.45481
06/07/2015 17:15:00*1.45562*1.45551*1.45602*1.45515
06/07/2015 17:20:00*1.45551*1.45548*1.45627*1.45539
06/07/2015 17:25:00*1.45548*1.4558*1.45594*1.45539
06/07/2015 17:30:00*1.4558*1.45578*1.45587*1.45578
06/07/2015 17:35:00*1.45578*1.45612*1.45647*1.45578
06/07/2015 17:40:00*1.45612*1.45561*1.45619*1.45537
06/07/2015 17:45:00*1.45561*1.45498*1.45567*1.45466
06/07/2015 17:50:00*1.45498*1.45513*1.45516*1.45471
06/07/2015 17:55:00*1.45513*1.45541*1.45556*1.45513
06/07/2015 18:00:00*1.45541*1.45574*1.45576*1.45529
06/07/2015 18:05:00*1.45574*1.45704*1.45705*1.45574
06/07/2015 18:10:00*1.45704*1.45634*1.45704*1.45597
06/07/2015 18:15:00*1.45634*1.4565*1.45654*1.45622
06/07/2015 18:20:00*1.4565*1.45702*1.45732*1.45648
06/07/2015 18:25:00*1.45702*1.45696*1.4571*1.45687
06/07/2015 18:30:00*1.45696*1.45679*1.45706*1.45679
06/07/2015 18:35:00*1.45679*1.45714*1.45717*1.45679
06/07/2015 18:40:00*1.45714*1.45702*1.45722*1.45697
06/07/2015 18:45:00*1.45702*1.4566*1.45705*1.4565
06/07/2015 18:50:00*1.4566*1.45662*1.45668*1.45646
06/07/2015 18:55:00*1.45662*1.45677*1.4568*1.45658
06/07/2015 19:00:00*1.45677*1.4569*1.45699*1.45675
06/07/2015 19:05:00*1.4569*1.45717*1.45734*1.45688
06/07/2015 19:10:00*1.45717*1.45713*1.45737*1.45682
06/07/2015 19:15:00*1.45713*1.45734*1.45741*1.45713
06/07/2015 19:20:00*1.45734*1.45723*1.45751*1.45723
06/07/2015 19:25:00*1.45723*1.45718*1.45739*1.45716
06/07/2015 19:30:00*1.45718*1.45696*1.45742*1.45689
06/07/2015 19:35:00*1.45696*1.45698*1.45734*1.45681
06/07/2015 19:40:00*1.45698*1.45726*1.45728*1.45677
06/07/2015 19:45:00*1.45726*1.45717*1.45749*1.45716
06/07/2015 19:50:00*1.45717*1.45732*1.45764*1.45689
06/07/2015 19:55:00*1.45732*1.45701*1.45737*1.45686
06/07/2015 20:00:00*1.45701*1.4575*1.45756*1.45683
06/07/2015 20:05:00*1.4575*1.45705*1.45792*1.45694
06/07/2015 20:10:00*1.45705*1.45719*1.45766*1.45686
06/07/2015 20:15:00*1.45719*1.45745*1.45761*1.45714
06/07/2015 20:20:00*1.45745*1.45702*1.45756*1.45698
06/07/2015 20:25:00*1.45702*1.4564*1.45704*1.45633
06/07/2015 20:30:00*1.4564*1.45603*1.45656*1.45591
06/07/2015 20:35:00*1.45603*1.45649*1.45661*1.45603
06/07/2015 20:40:00*1.45649*1.45656*1.45683*1.45624
06/07/2015 20:45:00*1.45656*1.45619*1.45661*1.45612
06/07/2015 20:50:00*1.45619*1.45588*1.45644*1.45581
06/07/2015 20:55:00*1.45588*1.45542*1.45627*1.4554
06/07/2015 21:00:00*1.45542*1.45645*1.45662*1.45534
06/07/2015 21:05:00*1.45645*1.45567*1.45645*1.45547
06/07/2015 21:10:00*1.45567*1.45535*1.45604*1.45535
06/07/2015 21:15:00*1.45535*1.45589*1.45597*1.45535
06/07/2015 21:20:00*1.45589*1.45518*1.4559*1.45518
06/07/2015 21:25:00*1.45518*1.45498*1.45548*1.45479
06/07/2015 21:30:00*1.45498*1.45534*1.45552*1.45487
06/07/2015 21:35:00*1.45534*1.45525*1.45575*1.45518
06/07/2015 21:40:00*1.45525*1.45587*1.45591*1.45514
06/07/2015 21:45:00*1.45587*1.45528*1.45591*1.4552
06/07/2015 21:50:00*1.45528*1.4563*1.45632*1.4551
06/07/2015 21:55:00*1.4563*1.4552*1.45634*1.45486
06/07/2015 22:00:00*1.4552*1.45442*1.45563*1.45431
06/07/2015 22:05:00*1.45442*1.45574*1.4566*1.45208
06/07/2015 22:10:00*1.45574*1.45601*1.45639*1.45481
06/07/2015 22:15:00*1.45601*1.45587*1.45607*1.45496
06/07/2015 22:20:00*1.45587*1.45599*1.45627*1.45555
06/07/2015 22:25:00*1.45599*1.45679*1.45705*1.45599
06/07/2015 22:30:00*1.45679*1.45607*1.45687*1.45607
06/07/2015 22:35:00*1.45607*1.45641*1.45648*1.45599
06/07/2015 22:40:00*1.45641*1.45689*1.45704*1.45622
06/07/2015 22:45:00*1.45689*1.45715*1.45724*1.45655
06/07/2015 22:50:00*1.45715*1.4567*1.45745*1.4567
06/07/2015 22:55:00*1.4567*1.45687*1.45711*1.4567
06/07/2015 23:00:00*1.45687*1.45728*1.45734*1.45676
06/07/2015 23:05:00*1.45728*1.45735*1.45767*1.45716
06/07/2015 23:10:00*1.45735*1.45756*1.45762*1.45718
06/07/2015 23:15:00*1.45756*1.45825*1.45841*1.45722
06/07/2015 23:20:00*1.45825*1.45789*1.45841*1.45775
06/07/2015 23:25:00*1.45789*1.45858*1.45861*1.45786
06/07/2015 23:30:00*1.45858*1.45833*1.45858*1.45811
06/07/2015 23:35:00*1.45833*1.45803*1.45836*1.45792
06/07/2015 23:40:00*1.45803*1.45776*1.45803*1.45755
06/07/2015 23:45:00*1.45776*1.45806*1.45813*1.45772
06/07/2015 23:50:00*1.45806*1.4581*1.45816*1.458
06/07/2015 23:55:00*1.4581*1.45827*1.45852*1.4581
06/08/2015 00:00:00*1.45827*1.45789*1.45827*1.45784
06/08/2015 00:05:00*1.45789*1.45783*1.45811*1.45776
06/08/2015 00:10:00*1.45783*1.4582*1.45821*1.45768
06/08/2015 00:15:00*1.4582*1.45829*1.45831*1.45781
06/08/2015 00:20:00*1.45829*1.45806*1.45841*1.45794
06/08/2015 00:25:00*1.45806*1.45847*1.45859*1.45795
06/08/2015 00:30:00*1.45847*1.45852*1.45908*1.45843
06/08/2015 00:35:00*1.45852*1.45854*1.45885*1.45848
06/08/2015 00:40:00*1.45854*1.45881*1.45882*1.45847
06/08/2015 00:45:00*1.45881*1.45894*1.45898*1.45873
06/08/2015 00:50:00*1.45894*1.45884*1.45927*1.45882
06/08/2015 00:55:00*1.45884*1.45898*1.45907*1.45879
06/08/2015 01:00:00*1.45898*1.4591*1.45921*1.45898
06/08/2015 01:05:00*1.4591*1.4586*1.45938*1.45849
06/08/2015 01:10:00*1.4586*1.4587*1.45882*1.45832
06/08/2015 01:15:00*1.4587*1.45869*1.45886*1.45831
06/08/2015 01:20:00*1.45869*1.45902*1.45942*1.45839
06/08/2015 01:25:00*1.45902*1.45921*1.45926*1.45883
06/08/2015 01:30:00*1.45921*1.45914*1.45942*1.45895
06/08/2015 01:35:00*1.45914*1.4588*1.45932*1.4588
06/08/2015 01:40:00*1.4588*1.459*1.45905*1.45865
06/08/2015 01:45:00*1.459*1.45909*1.45932*1.4588
06/08/2015 01:50:00*1.45909*1.45867*1.45918*1.45854
06/08/2015 01:55:00*1.45867*1.45833*1.45875*1.45828
06/08/2015 02:00:00*1.45833*1.45883*1.45883*1.45749
06/08/2015 02:05:00*1.45883*1.45879*1.45918*1.45827
06/08/2015 02:10:00*1.45879*1.45795*1.45883*1.45753
06/08/2015 02:15:00*1.45795*1.45812*1.45841*1.4576
06/08/2015 02:20:00*1.45812*1.457*1.45832*1.45692
06/08/2015 02:25:00*1.457*1.45777*1.4584*1.45666
06/08/2015 02:30:00*1.45777*1.45724*1.45795*1.45706
06/08/2015 02:35:00*1.45724*1.45726*1.45778*1.45713
06/08/2015 02:40:00*1.45726*1.45744*1.45767*1.45673
06/08/2015 02:45:00*1.45744*1.45725*1.45775*1.45715
06/08/2015 02:50:00*1.45725*1.45697*1.4573*1.4563
06/08/2015 02:55:00*1.45697*1.45798*1.46067*1.45541
06/08/2015 03:00:00*1.45798*1.45779*1.45865*1.45696
06/08/2015 03:05:00*1.45779*1.45841*1.45931*1.45779
06/08/2015 03:10:00*1.45841*1.4587*1.45928*1.45772
06/08/2015 03:15:00*1.4587*1.45925*1.46023*1.45861
06/08/2015 03:20:00*1.45925*1.45909*1.45994*1.45887
06/08/2015 03:25:00*1.45909*1.45942*1.45993*1.45871
06/08/2015 03:30:00*1.45942*1.45976*1.46011*1.45869
06/08/2015 03:35:00*1.45976*1.45908*1.46046*1.45871
06/08/2015 03:40:00*1.45908*1.46004*1.46062*1.45854
06/08/2015 03:45:00*1.46004*1.46053*1.46067*1.45952
06/08/2015 03:50:00*1.46053*1.46031*1.46105*1.45989
06/08/2015 03:55:00*1.46031*1.46148*1.46182*1.46005
06/08/2015 04:00:00*1.46148*1.46116*1.46148*1.46075
06/08/2015 04:05:00*1.46116*1.4619*1.46236*1.46102
06/08/2015 04:10:00*1.4619*1.46037*1.46246*1.45985
06/08/2015 04:15:00*1.46037*1.46047*1.46098*1.46022
06/08/2015 04:20:00*1.46047*1.4612*1.46165*1.4602
06/08/2015 04:25:00*1.4612*1.46169*1.46183*1.46073
06/08/2015 04:30:00*1.46169*1.46127*1.46175*1.46102
06/08/2015 04:35:00*1.46127*1.46091*1.46179*1.46073
06/08/2015 04:40:00*1.46091*1.46022*1.46091*1.45997
06/08/2015 04:45:00*1.46022*1.46011*1.46035*1.45922
06/08/2015 04:50:00*1.46011*1.45934*1.46029*1.45903
06/08/2015 04:55:00*1.45934*1.45822*1.45934*1.45817
06/08/2015 05:00:00*1.45822*1.45648*1.45847*1.45609
06/08/2015 05:05:00*1.45648*1.45741*1.45751*1.45614
06/08/2015 05:10:00*1.45741*1.45744*1.45809*1.45739
06/08/2015 05:15:00*1.45744*1.45758*1.45802*1.45739
06/08/2015 05:20:00*1.45758*1.45736*1.45776*1.45695
06/08/2015 05:25:00*1.45736*1.45764*1.45774*1.45697
06/08/2015 05:30:00*1.45764*1.45806*1.45837*1.45762
06/08/2015 05:35:00*1.45806*1.45696*1.4581*1.4569
06/08/2015 05:40:00*1.45696*1.45679*1.45729*1.4566
06/08/2015 05:45:00*1.45679*1.45625*1.45691*1.45578
06/08/2015 05:50:00*1.45625*1.45636*1.45686*1.45609
06/08/2015 05:55:00*1.45636*1.45578*1.45658*1.45567
06/08/2015 06:00:00*1.45578*1.45546*1.4558*1.45523
06/08/2015 06:05:00*1.45546*1.45554*1.4558*1.45526
06/08/2015 06:10:00*1.45554*1.45628*1.45678*1.45554
06/08/2015 06:15:00*1.45628*1.45586*1.45661*1.45583
06/08/2015 06:20:00*1.45586*1.45628*1.45639*1.45537
06/08/2015 06:25:00*1.45628*1.45633*1.45643*1.45607
06/08/2015 06:30:00*1.45633*1.45553*1.4565*1.45517
06/08/2015 06:35:00*1.45553*1.45629*1.4564*1.45511
06/08/2015 06:40:00*1.45629*1.45702*1.45702*1.45629
06/08/2015 06:45:00*1.45702*1.45662*1.45713*1.45635
06/08/2015 06:50:00*1.45662*1.45681*1.45706*1.45649
06/08/2015 06:55:00*1.45681*1.45771*1.45771*1.45681
06/08/2015 07:00:00*1.45771*1.45814*1.45843*1.45771
06/08/2015 07:05:00*1.45814*1.45816*1.4584*1.45764
06/08/2015 07:10:00*1.45816*1.45787*1.45849*1.45787
06/08/2015 07:15:00*1.45787*1.45839*1.45885*1.45751
06/08/2015 07:20:00*1.45839*1.45849*1.45871*1.45817
06/08/2015 07:25:00*1.45849*1.45751*1.45861*1.45743
06/08/2015 07:30:00*1.45751*1.45839*1.45839*1.45751
06/08/2015 07:35:00*1.45839*1.45766*1.45854*1.45752
06/08/2015 07:40:00*1.45766*1.45843*1.45845*1.45758
06/08/2015 07:45:00*1.45843*1.45833*1.45869*1.45808
06/08/2015 07:50:00*1.45833*1.45891*1.45891*1.45804
06/08/2015 07:55:00*1.45891*1.46005*1.4609*1.45878
06/08/2015 08:00:00*1.46005*1.46038*1.46069*1.45998
06/08/2015 08:05:00*1.46038*1.46153*1.4617*1.46031
06/08/2015 08:10:00*1.46153*1.46138*1.46215*1.46117
06/08/2015 08:15:00*1.46138*1.46126*1.46146*1.46089
06/08/2015 08:20:00*1.46126*1.46266*1.46366*1.46121
06/08/2015 08:25:00*1.46266*1.46273*1.46328*1.46231
06/08/2015 08:30:00*1.46273*1.46349*1.46356*1.46217
06/08/2015 08:35:00*1.46349*1.46463*1.4648*1.46319
06/08/2015 08:40:00*1.46463*1.46474*1.46626*1.46431
06/08/2015 08:45:00*1.46474*1.46427*1.46494*1.4639
06/08/2015 08:50:00*1.46427*1.46423*1.46545*1.46416
06/08/2015 08:55:00*1.46423*1.46332*1.46425*1.4633
06/08/2015 09:00:00*1.46332*1.46273*1.46335*1.46232
06/08/2015 09:05:00*1.46273*1.4636*1.4636*1.46261
06/08/2015 09:10:00*1.4636*1.46366*1.46404*1.46341
06/08/2015 09:15:00*1.46366*1.46454*1.46517*1.46355
06/08/2015 09:20:00*1.46454*1.46459*1.46551*1.46419
06/08/2015 09:25:00*1.46459*1.46467*1.46494*1.46372
06/08/2015 09:30:00*1.46467*1.4641*1.46467*1.46351
06/08/2015 09:35:00*1.4641*1.46419*1.46486*1.46384
06/08/2015 09:40:00*1.46419*1.46438*1.46459*1.46409
06/08/2015 09:45:00*1.46438*1.46457*1.4647*1.46388
06/08/2015 09:50:00*1.46457*1.46473*1.46477*1.46408
06/08/2015 09:55:00*1.46473*1.4657*1.46573*1.46439
06/08/2015 10:00:00*1.4657*1.46504*1.46588*1.46477
06/08/2015 10:05:00*1.46504*1.46369*1.46528*1.46368
06/08/2015 10:10:00*1.46369*1.46441*1.46446*1.4636
06/08/2015 10:15:00*1.46441*1.46505*1.46512*1.46428
06/08/2015 10:20:00*1.46505*1.4659*1.46617*1.46401
06/08/2015 10:25:00*1.4659*1.46562*1.46668*1.46504
06/08/2015 10:30:00*1.46562*1.46604*1.46682*1.46562
06/08/2015 10:35:00*1.46604*1.46721*1.46782*1.46604
06/08/2015 10:40:00*1.46721*1.4676*1.46765*1.46679
06/08/2015 10:45:00*1.4676*1.46767*1.46799*1.46703
06/08/2015 10:50:00*1.46767*1.4676*1.46846*1.4675
06/08/2015 10:55:00*1.4676*1.46746*1.46788*1.46704
06/08/2015 11:00:00*1.46746*1.46828*1.46845*1.46719
06/08/2015 11:05:00*1.46828*1.4673*1.46828*1.46708
06/08/2015 11:10:00*1.4673*1.46759*1.46773*1.46705
06/08/2015 11:15:00*1.46759*1.4676*1.46781*1.46692
06/08/2015 11:20:00*1.4676*1.46669*1.46773*1.46646
06/08/2015 11:25:00*1.46669*1.46611*1.46676*1.46594
06/08/2015 11:30:00*1.46611*1.46607*1.46622*1.46581
06/08/2015 11:35:00*1.46607*1.46648*1.46705*1.46607
06/08/2015 11:40:00*1.46648*1.46677*1.46689*1.46615
06/08/2015 11:45:00*1.46677*1.46767*1.46785*1.46602
06/08/2015 11:50:00*1.46767*1.46843*1.46843*1.46748
06/08/2015 11:55:00*1.46843*1.46859*1.46863*1.46823
06/08/2015 12:00:00*1.46859*1.46806*1.46867*1.46777
06/08/2015 12:05:00*1.46806*1.46804*1.46864*1.46768
06/08/2015 12:10:00*1.46804*1.46892*1.46906*1.46799
06/08/2015 12:15:00*1.46892*1.46919*1.4692*1.46865
06/08/2015 12:20:00*1.46919*1.46939*1.46941*1.46849
06/08/2015 12:25:00*1.46939*1.46899*1.4697*1.46899
06/08/2015 12:30:00*1.46899*1.46907*1.46926*1.46882
06/08/2015 12:35:00*1.46907*1.469*1.46913*1.46869
06/08/2015 12:40:00*1.469*1.46872*1.46903*1.46853
06/08/2015 12:45:00*1.46872*1.46854*1.46893*1.46852
06/08/2015 12:50:00*1.46854*1.46861*1.46873*1.46838
06/08/2015 12:55:00*1.46861*1.46826*1.46861*1.46814
06/08/2015 13:00:00*1.46826*1.46833*1.46861*1.46806
06/08/2015 13:05:00*1.46833*1.46836*1.46883*1.46807
06/08/2015 13:10:00*1.46836*1.46964*1.46995*1.46832
06/08/2015 13:15:00*1.46964*1.46941*1.46982*1.46869
06/08/2015 13:20:00*1.46941*1.46828*1.46974*1.46683
06/08/2015 13:25:00*1.46828*1.46821*1.46894*1.46757
06/08/2015 13:30:00*1.46821*1.46727*1.46884*1.46727
06/08/2015 13:35:00*1.46727*1.46762*1.46786*1.46719
06/08/2015 13:40:00*1.46762*1.46679*1.46771*1.46671
06/08/2015 13:45:00*1.46679*1.46685*1.46724*1.46659
06/08/2015 13:50:00*1.46685*1.46733*1.46734*1.46681
06/08/2015 13:55:00*1.46733*1.46635*1.46757*1.46608
06/08/2015 14:00:00*1.46635*1.46587*1.46646*1.4644
06/08/2015 14:05:00*1.46587*1.46657*1.46699*1.4657
06/08/2015 14:10:00*1.46657*1.46644*1.4666*1.46562
06/08/2015 14:15:00*1.46644*1.46623*1.46711*1.46508
06/08/2015 14:20:00*1.46623*1.46604*1.4669*1.46586
06/08/2015 14:25:00*1.46604*1.46649*1.46662*1.46504
06/08/2015 14:30:00*1.46649*1.46702*1.46712*1.4662
06/08/2015 14:35:00*1.46702*1.46607*1.46705*1.46597
06/08/2015 14:40:00*1.46607*1.46545*1.46631*1.46534
06/08/2015 14:45:00*1.46545*1.46577*1.46578*1.46515
06/08/2015 14:50:00*1.46577*1.46552*1.46605*1.46537
06/08/2015 14:55:00*1.46552*1.46552*1.46609*1.46514
06/08/2015 15:00:00*1.46552*1.46496*1.46576*1.4648
06/08/2015 15:05:00*1.46496*1.46466*1.46504*1.46459
06/08/2015 15:10:00*1.46466*1.46489*1.46515*1.46347
06/08/2015 15:15:00*1.46489*1.46517*1.46523*1.46425
06/08/2015 15:20:00*1.46517*1.46444*1.46518*1.46444
06/08/2015 15:25:00*1.46444*1.46491*1.46497*1.46444
06/08/2015 15:30:00*1.46491*1.46423*1.46492*1.46406
06/08/2015 15:35:00*1.46423*1.46465*1.46471*1.46409
06/08/2015 15:40:00*1.46465*1.46447*1.46485*1.46435
06/08/2015 15:45:00*1.46447*1.46498*1.46521*1.4644
06/08/2015 15:50:00*1.46498*1.46488*1.46511*1.4648
06/08/2015 15:55:00*1.46488*1.46432*1.46499*1.46396
06/08/2015 16:00:00*1.46432*1.46461*1.46503*1.46413
06/08/2015 16:05:00*1.46461*1.46499*1.465*1.46435
06/08/2015 16:10:00*1.46499*1.46525*1.46525*1.4648
06/08/2015 16:15:00*1.46525*1.46512*1.46534*1.46467
06/08/2015 16:20:00*1.46512*1.46531*1.46537*1.46492
06/08/2015 16:25:00*1.46531*1.46497*1.46538*1.46491
06/08/2015 16:30:00*1.46497*1.46514*1.46559*1.46495
06/08/2015 16:35:00*1.46514*1.46611*1.46643*1.46507
06/08/2015 16:40:00*1.46611*1.46571*1.4662*1.46528
06/08/2015 16:45:00*1.46571*1.46613*1.46627*1.46569
06/08/2015 16:50:00*1.46613*1.46605*1.46627*1.46586
06/08/2015 16:55:00*1.46605*1.4659*1.46614*1.46552
06/08/2015 17:00:00*1.4659*1.46526*1.46623*1.46526
