06/07/2015 15:00:00*1.45667*1.45667*1.45667*1.45667
06/07/2015 15:05:00*1.45667*1.45667*1.45667*1.45667
06/07/2015 15:10:00*1.45667*1.45637*1.45741*1.45545
06/07/2015 15:15:00*1.45637*1.45336*1.45637*1.45324
06/07/2015 15:20:00*1.45336*1.45294*1.45369*1.4528
06/07/2015 15:25:00*1.45294*1.45285*1.4532*1.45253
06/07/2015 15:30:00*1.45285*1.45401*1.45401*1.45285
06/07/2015 15:35:00*1.45401*1.45401*1.45401*1.45341
06/07/2015 15:40:00*1.45401*1.45415*1.45435*1.45382
06/07/2015 15:45:00*1.45415*1.45408*1.4543*1.45408
06/07/2015 15:50:00*1.45408*1.45389*1.45412*1.45355
06/07/2015 15:55:00*1.45389*1.45388*1.45389*1.45386
06/07/2015 16:00:00*1.45388*1.45386*1.45388*1.45384
06/07/2015 16:05:00*1.45386*1.4543*1.4543*1.45384
06/07/2015 16:10:00*1.4543*1.45519*1.4557*1.4543
06/07/2015 16:15:00*1.45519*1.45489*1.45579*1.45482
06/07/2015 16:20:00*1.45489*1.45457*1.45489*1.45431
06/07/2015 16:25:00*1.45457*1.45456*1.45458*1.45456
06/07/2015 16:30:00*1.45456*1.45408*1.45474*1.45408
06/07/2015 16:35:00*1.45408*1.45512*1.45565*1.45408
06/07/2015 16:40:00*1.45512*1.45505*1.45512*1.45503
06/07/2015 16:45:00*1.45505*1.45537*1.45549*1.45501
06/07/2015 16:50:00*1.45537*1.45521*1.45537*1.45521
06/07/2015 16:55:00*1.45521*1.45544*1.45679*1.45509
06/07/2015 17:00:00*1.45544*1.45522*1.45559*1.45492
