06/04/2015 17:05:00*1.46087*1.46019*1.46175*1.46019
06/04/2015 17:10:00*1.46019*1.461*1.46136*1.46019
06/04/2015 17:15:00*1.461*1.46034*1.46115*1.46034
06/04/2015 17:20:00*1.46034*1.46144*1.46144*1.46034
06/04/2015 17:25:00*1.46144*1.46165*1.46168*1.46126
06/04/2015 17:30:00*1.46165*1.46147*1.46172*1.46141
06/04/2015 17:35:00*1.46147*1.4612*1.4615*1.46112
06/04/2015 17:40:00*1.4612*1.4621*1.46213*1.46111
06/04/2015 17:45:00*1.4621*1.46228*1.46237*1.46176
06/04/2015 17:50:00*1.46228*1.46098*1.46231*1.46098
06/04/2015 17:55:00*1.46098*1.46147*1.4619*1.46097
06/04/2015 18:00:00*1.46147*1.46192*1.46203*1.46144
06/04/2015 18:05:00*1.46192*1.46118*1.46192*1.46101
06/04/2015 18:10:00*1.46118*1.46194*1.46194*1.46113
06/04/2015 18:15:00*1.46194*1.46144*1.46212*1.46114
06/04/2015 18:20:00*1.46144*1.46126*1.4615*1.46106
06/04/2015 18:25:00*1.46126*1.46142*1.46152*1.46118
06/04/2015 18:30:00*1.46142*1.46177*1.46196*1.46139
06/04/2015 18:35:00*1.46177*1.46015*1.46181*1.46007
06/04/2015 18:40:00*1.46015*1.46007*1.46067*1.46004
06/04/2015 18:45:00*1.46007*1.46009*1.46042*1.45974
06/04/2015 18:50:00*1.46009*1.45985*1.4605*1.45976
06/04/2015 18:55:00*1.45985*1.45965*1.46005*1.45959
06/04/2015 19:00:00*1.45965*1.459*1.45977*1.459
06/04/2015 19:05:00*1.459*1.45708*1.4591*1.45708
06/04/2015 19:10:00*1.45708*1.45586*1.45708*1.45563
06/04/2015 19:15:00*1.45586*1.45622*1.45642*1.45581
06/04/2015 19:20:00*1.45622*1.45702*1.45702*1.45622
06/04/2015 19:25:00*1.45702*1.45712*1.45717*1.45663
06/04/2015 19:30:00*1.45712*1.45702*1.45733*1.45687
06/04/2015 19:35:00*1.45702*1.45757*1.45779*1.45702
06/04/2015 19:40:00*1.45757*1.45736*1.45771*1.45686
06/04/2015 19:45:00*1.45736*1.45802*1.45832*1.45736
06/04/2015 19:50:00*1.45802*1.45772*1.45813*1.45763
06/04/2015 19:55:00*1.45772*1.45784*1.45811*1.45743
06/04/2015 20:00:00*1.45784*1.45787*1.4584*1.4576
06/04/2015 20:05:00*1.45787*1.459*1.4597*1.45776
06/04/2015 20:10:00*1.459*1.45885*1.45931*1.45848
06/04/2015 20:15:00*1.45885*1.45935*1.45955*1.45867
06/04/2015 20:20:00*1.45935*1.45926*1.45955*1.45913
06/04/2015 20:25:00*1.45926*1.45848*1.45937*1.45842
06/04/2015 20:30:00*1.45848*1.45811*1.45866*1.45803
06/04/2015 20:35:00*1.45811*1.45844*1.45848*1.45792
06/04/2015 20:40:00*1.45844*1.45831*1.45854*1.45792
06/04/2015 20:45:00*1.45831*1.45834*1.4587*1.45807
06/04/2015 20:50:00*1.45834*1.45844*1.4586*1.4582
06/04/2015 20:55:00*1.45844*1.45872*1.45877*1.4581
06/04/2015 21:00:00*1.45872*1.45727*1.45875*1.4572
06/04/2015 21:05:00*1.45727*1.45751*1.45756*1.45698
06/04/2015 21:10:00*1.45751*1.4569*1.45787*1.45687
06/04/2015 21:15:00*1.4569*1.45691*1.45697*1.45658
06/04/2015 21:20:00*1.45691*1.45702*1.45708*1.45638
06/04/2015 21:25:00*1.45702*1.45674*1.45715*1.45666
06/04/2015 21:30:00*1.45674*1.45663*1.45724*1.4565
06/04/2015 21:35:00*1.45663*1.45615*1.45667*1.4559
06/04/2015 21:40:00*1.45615*1.45654*1.45662*1.45596
06/04/2015 21:45:00*1.45654*1.45639*1.45678*1.45603
06/04/2015 21:50:00*1.45639*1.45676*1.45696*1.45637
06/04/2015 21:55:00*1.45676*1.45613*1.45686*1.45601
06/04/2015 22:00:00*1.45613*1.45639*1.45644*1.45599
06/04/2015 22:05:00*1.45639*1.45646*1.45677*1.45626
06/04/2015 22:10:00*1.45646*1.45647*1.45663*1.45627
06/04/2015 22:15:00*1.45647*1.45656*1.4567*1.45606
06/04/2015 22:20:00*1.45656*1.4563*1.45694*1.4563
06/04/2015 22:25:00*1.4563*1.45646*1.45663*1.45616
06/04/2015 22:30:00*1.45646*1.45655*1.45663*1.4563
06/04/2015 22:35:00*1.45655*1.45667*1.45691*1.45647
06/04/2015 22:40:00*1.45667*1.45684*1.45715*1.45667
06/04/2015 22:45:00*1.45684*1.45682*1.45705*1.45665
06/04/2015 22:50:00*1.45682*1.45651*1.45713*1.4564
06/04/2015 22:55:00*1.45651*1.45642*1.45673*1.45637
06/04/2015 23:00:00*1.45642*1.45666*1.45673*1.45639
06/04/2015 23:05:00*1.45666*1.4569*1.45699*1.45657
06/04/2015 23:10:00*1.4569*1.45647*1.45692*1.45633
06/04/2015 23:15:00*1.45647*1.45677*1.45685*1.45635
06/04/2015 23:20:00*1.45677*1.4565*1.457*1.45645
06/04/2015 23:25:00*1.4565*1.45652*1.45705*1.4565
06/04/2015 23:30:00*1.45652*1.45609*1.45659*1.45597
06/04/2015 23:35:00*1.45609*1.45627*1.45649*1.45594
06/04/2015 23:40:00*1.45627*1.45686*1.45686*1.45622
06/04/2015 23:45:00*1.45686*1.45656*1.45704*1.45653
06/04/2015 23:50:00*1.45656*1.45598*1.45656*1.45593
06/04/2015 23:55:00*1.45598*1.45627*1.45638*1.45585
06/05/2015 00:05:00*1.45593*1.45592*1.45612*1.45587
06/05/2015 00:10:00*1.45592*1.45597*1.45614*1.45583
06/05/2015 00:15:00*1.45597*1.45614*1.45648*1.45588
06/05/2015 00:20:00*1.45614*1.45611*1.4564*1.45592
06/05/2015 00:25:00*1.45611*1.45589*1.45611*1.45586
06/05/2015 00:30:00*1.45589*1.45616*1.45628*1.4558
06/05/2015 00:35:00*1.45616*1.45613*1.45633*1.45611
06/05/2015 00:40:00*1.45613*1.45651*1.45652*1.4561
06/05/2015 00:45:00*1.45651*1.45672*1.45674*1.45639
06/05/2015 00:50:00*1.45672*1.45657*1.4569*1.45648
06/05/2015 00:55:00*1.45657*1.45619*1.457*1.45619
06/05/2015 01:00:00*1.45619*1.45629*1.4565*1.45613
06/05/2015 01:05:00*1.45629*1.45652*1.45655*1.45628
06/05/2015 01:10:00*1.45652*1.45636*1.45659*1.45598
06/05/2015 01:15:00*1.45636*1.45619*1.45645*1.456
06/05/2015 01:20:00*1.45619*1.4564*1.45681*1.45617
06/05/2015 01:25:00*1.4564*1.45658*1.45672*1.45624
06/05/2015 01:30:00*1.45658*1.45666*1.45682*1.45641
06/05/2015 01:35:00*1.45666*1.45623*1.45675*1.45592
06/05/2015 01:40:00*1.45623*1.4564*1.45668*1.45623
06/05/2015 01:45:00*1.4564*1.4563*1.45656*1.45607
06/05/2015 01:50:00*1.4563*1.45624*1.45643*1.45591
06/05/2015 01:55:00*1.45624*1.45673*1.45683*1.45624
06/05/2015 02:00:00*1.45673*1.45733*1.45758*1.45649
06/05/2015 02:05:00*1.45733*1.45913*1.46101*1.45733
06/05/2015 02:10:00*1.45913*1.45847*1.45917*1.45811
06/05/2015 02:15:00*1.45847*1.45793*1.459*1.45757
06/05/2015 02:20:00*1.45793*1.45799*1.45893*1.45791
06/05/2015 02:25:00*1.45799*1.459*1.45916*1.45791
06/05/2015 02:30:00*1.459*1.45879*1.45933*1.45803
06/05/2015 02:35:00*1.45879*1.4596*1.4599*1.45836
06/05/2015 02:40:00*1.4596*1.45915*1.46012*1.45885
06/05/2015 02:45:00*1.45915*1.46115*1.46115*1.45915
06/05/2015 02:50:00*1.46115*1.46021*1.46154*1.46016
06/05/2015 02:55:00*1.46021*1.46057*1.46132*1.45991
06/05/2015 03:00:00*1.46057*1.46108*1.46135*1.45987
06/05/2015 03:05:00*1.46108*1.46409*1.46468*1.46098
06/05/2015 03:10:00*1.46409*1.46401*1.46439*1.46343
06/05/2015 03:15:00*1.46401*1.46357*1.46424*1.46262
06/05/2015 03:20:00*1.46357*1.4639*1.46413*1.46249
06/05/2015 03:25:00*1.4639*1.46242*1.4639*1.46242
06/05/2015 03:30:00*1.46242*1.46312*1.46412*1.46242
06/05/2015 03:35:00*1.46312*1.46471*1.46493*1.46288
06/05/2015 03:40:00*1.46471*1.46449*1.46485*1.46386
06/05/2015 03:45:00*1.46449*1.46572*1.46597*1.46437
06/05/2015 03:50:00*1.46572*1.46731*1.46762*1.46552
06/05/2015 03:55:00*1.46731*1.46699*1.46799*1.46647
06/05/2015 04:00:00*1.46699*1.46671*1.46758*1.46653
06/05/2015 04:05:00*1.46671*1.46622*1.46717*1.46571
06/05/2015 04:10:00*1.46622*1.46542*1.46627*1.46523
06/05/2015 04:15:00*1.46542*1.46595*1.46617*1.46519
06/05/2015 04:20:00*1.46595*1.46573*1.46595*1.46514
06/05/2015 04:25:00*1.46573*1.46489*1.4659*1.4647
06/05/2015 04:30:00*1.46489*1.46424*1.46498*1.46409
06/05/2015 04:35:00*1.46424*1.46392*1.46439*1.46348
06/05/2015 04:40:00*1.46392*1.4639*1.46447*1.46367
06/05/2015 04:45:00*1.4639*1.46448*1.46451*1.4627
06/05/2015 04:50:00*1.46448*1.46417*1.46449*1.46398
06/05/2015 04:55:00*1.46417*1.46362*1.46437*1.46338
06/05/2015 05:00:00*1.46362*1.46297*1.46403*1.46286
06/05/2015 05:05:00*1.46297*1.46234*1.46351*1.46219
06/05/2015 05:10:00*1.46234*1.46264*1.46275*1.46186
06/05/2015 05:15:00*1.46264*1.46292*1.46332*1.46229
06/05/2015 05:20:00*1.46292*1.46361*1.46393*1.46292
06/05/2015 05:25:00*1.46361*1.46365*1.46397*1.46344
06/05/2015 05:30:00*1.46365*1.46362*1.46376*1.46325
06/05/2015 05:35:00*1.46362*1.46252*1.46362*1.4624
06/05/2015 05:40:00*1.46252*1.462*1.46263*1.46186
06/05/2015 05:45:00*1.462*1.46125*1.46204*1.46107
06/05/2015 05:50:00*1.46125*1.46194*1.462*1.46124
06/05/2015 05:55:00*1.46194*1.46279*1.46297*1.46191
06/05/2015 06:00:00*1.46279*1.46325*1.46349*1.46256
06/05/2015 06:05:00*1.46325*1.46251*1.46325*1.46209
06/05/2015 06:10:00*1.46251*1.46165*1.46269*1.46134
06/05/2015 06:15:00*1.46165*1.462*1.46207*1.46134
06/05/2015 06:20:00*1.462*1.46171*1.462*1.46118
06/05/2015 06:25:00*1.46171*1.46059*1.46171*1.46015
06/05/2015 06:30:00*1.46059*1.46111*1.46127*1.46058
06/05/2015 06:35:00*1.46111*1.46159*1.4617*1.46108
06/05/2015 06:40:00*1.46159*1.46093*1.46159*1.46085
06/05/2015 06:45:00*1.46093*1.45996*1.46099*1.45988
06/05/2015 06:50:00*1.45996*1.45723*1.45999*1.4569
06/05/2015 06:55:00*1.45723*1.45704*1.45762*1.45656
06/05/2015 07:00:00*1.45704*1.45716*1.45733*1.45655
06/05/2015 07:05:00*1.45716*1.458*1.45808*1.45716
06/05/2015 07:10:00*1.458*1.45763*1.45819*1.45742
06/05/2015 07:15:00*1.45763*1.45671*1.45809*1.45665
06/05/2015 07:20:00*1.45671*1.4572*1.45753*1.4566
06/05/2015 07:25:00*1.4572*1.45694*1.45768*1.45665
06/05/2015 07:30:00*1.45694*1.45632*1.45707*1.45623
06/05/2015 07:35:00*1.45632*1.45568*1.45669*1.45339
06/05/2015 07:40:00*1.45568*1.45419*1.45569*1.45338
06/05/2015 07:45:00*1.45419*1.45502*1.45507*1.45391
06/05/2015 07:50:00*1.45502*1.45558*1.456*1.45495
06/05/2015 07:55:00*1.45558*1.45378*1.45569*1.45372
06/05/2015 08:00:00*1.45378*1.45499*1.45509*1.45373
06/05/2015 08:05:00*1.45499*1.45487*1.45507*1.45405
06/05/2015 08:10:00*1.45487*1.45414*1.45541*1.45387
06/05/2015 08:15:00*1.45414*1.45334*1.45434*1.45313
06/05/2015 08:20:00*1.45334*1.45375*1.45392*1.45306
06/05/2015 08:25:00*1.45375*1.4536*1.4539*1.45327
06/05/2015 08:30:00*1.4536*1.45714*1.45714*1.45338
06/05/2015 08:35:00*1.45714*1.45517*1.45721*1.44969
06/05/2015 08:40:00*1.45517*1.45128*1.45611*1.45102
06/05/2015 08:45:00*1.45128*1.45335*1.4544*1.45022
06/05/2015 08:50:00*1.45335*1.45471*1.45505*1.4524
06/05/2015 08:55:00*1.45471*1.45524*1.45546*1.45359
06/05/2015 09:00:00*1.45524*1.45618*1.45656*1.4545
06/05/2015 09:05:00*1.45618*1.45638*1.45795*1.45538
06/05/2015 09:10:00*1.45638*1.45613*1.45733*1.45552
06/05/2015 09:15:00*1.45613*1.45561*1.45634*1.45445
06/05/2015 09:20:00*1.45561*1.45577*1.45662*1.45503
06/05/2015 09:25:00*1.45577*1.45722*1.4579*1.45575
06/05/2015 09:30:00*1.45722*1.45447*1.45732*1.45386
06/05/2015 09:35:00*1.45447*1.45333*1.45518*1.45271
06/05/2015 09:40:00*1.45333*1.45372*1.45456*1.45315
06/05/2015 09:45:00*1.45372*1.45457*1.45468*1.45355
06/05/2015 09:50:00*1.45457*1.45459*1.45481*1.45359
06/05/2015 09:55:00*1.45459*1.45482*1.45577*1.45454
06/05/2015 10:00:00*1.45482*1.45407*1.45545*1.45407
06/05/2015 10:05:00*1.45407*1.45501*1.45603*1.45385
06/05/2015 10:10:00*1.45501*1.45216*1.45516*1.45192
06/05/2015 10:15:00*1.45216*1.45315*1.45315*1.45145
06/05/2015 10:20:00*1.45315*1.45321*1.45365*1.45226
06/05/2015 10:25:00*1.45321*1.45324*1.45404*1.45202
06/05/2015 10:30:00*1.45324*1.45319*1.45355*1.4527
06/05/2015 10:35:00*1.45319*1.45252*1.45331*1.45203
06/05/2015 10:40:00*1.45252*1.45449*1.45452*1.45228
06/05/2015 10:45:00*1.45449*1.45481*1.45495*1.45401
06/05/2015 10:50:00*1.45481*1.45458*1.45557*1.45438
06/05/2015 10:55:00*1.45458*1.45538*1.45613*1.45458
06/05/2015 11:00:00*1.45538*1.4564*1.45674*1.45481
06/05/2015 11:05:00*1.4564*1.45666*1.45769*1.45621
06/05/2015 11:10:00*1.45666*1.45666*1.4571*1.45608
06/05/2015 11:15:00*1.45666*1.45721*1.45762*1.45665
06/05/2015 11:20:00*1.45721*1.45751*1.45781*1.45699
06/05/2015 11:25:00*1.45751*1.45769*1.45781*1.45725
06/05/2015 11:30:00*1.45769*1.45755*1.458*1.45736
06/05/2015 11:35:00*1.45755*1.45779*1.45805*1.4575
06/05/2015 11:40:00*1.45779*1.45783*1.45804*1.45738
06/05/2015 11:45:00*1.45783*1.45773*1.45787*1.45712
06/05/2015 11:50:00*1.45773*1.45763*1.45798*1.45753
06/05/2015 11:55:00*1.45763*1.45739*1.45816*1.45733
06/05/2015 12:00:00*1.45739*1.4574*1.45747*1.45699
06/05/2015 12:05:00*1.4574*1.45839*1.45846*1.45724
06/05/2015 12:10:00*1.45839*1.45803*1.4585*1.4579
06/05/2015 12:15:00*1.45803*1.45762*1.45836*1.45758
06/05/2015 12:20:00*1.45762*1.45757*1.45768*1.45711
06/05/2015 12:25:00*1.45757*1.45748*1.45769*1.45712
06/05/2015 12:30:00*1.45748*1.45721*1.45781*1.45718
06/05/2015 12:35:00*1.45721*1.45741*1.45769*1.45641
06/05/2015 12:40:00*1.45741*1.45824*1.45829*1.45731
06/05/2015 12:45:00*1.45824*1.4581*1.45868*1.45761
06/05/2015 12:50:00*1.4581*1.45884*1.45909*1.4581
06/05/2015 12:55:00*1.45884*1.45817*1.45898*1.45798
06/05/2015 13:00:00*1.45817*1.45896*1.45903*1.4579
06/05/2015 13:05:00*1.45896*1.45852*1.45931*1.45836
06/05/2015 13:10:00*1.45852*1.45872*1.45897*1.45837
06/05/2015 13:15:00*1.45872*1.45869*1.45877*1.45818
06/05/2015 13:20:00*1.45869*1.45878*1.45904*1.45819
06/05/2015 13:25:00*1.45878*1.4582*1.45878*1.45814
06/05/2015 13:30:00*1.4582*1.45822*1.4586*1.45814
06/05/2015 13:35:00*1.45822*1.45792*1.45835*1.45778
06/05/2015 13:40:00*1.45792*1.45814*1.45861*1.45789
06/05/2015 13:45:00*1.45814*1.45845*1.45848*1.45803
06/05/2015 13:50:00*1.45845*1.45891*1.45902*1.45834
06/05/2015 13:55:00*1.45891*1.45886*1.45916*1.45864
06/05/2015 14:00:00*1.45886*1.45861*1.45897*1.45853
06/05/2015 14:05:00*1.45861*1.45921*1.45964*1.45852
06/05/2015 14:10:00*1.45921*1.459*1.45925*1.45878
06/05/2015 14:15:00*1.459*1.45983*1.4599*1.45894
06/05/2015 14:20:00*1.45983*1.4601*1.46018*1.45959
06/05/2015 14:25:00*1.4601*1.46025*1.4606*1.45993
06/05/2015 14:30:00*1.46025*1.4607*1.46079*1.46021
06/05/2015 14:35:00*1.4607*1.46079*1.46139*1.46031
06/05/2015 14:40:00*1.46079*1.46001*1.46079*1.45992
06/05/2015 14:45:00*1.46001*1.46045*1.46059*1.45999
06/05/2015 14:50:00*1.46045*1.46003*1.46086*1.46001
06/05/2015 14:55:00*1.46003*1.45933*1.46023*1.45924
06/05/2015 15:00:00*1.45933*1.45965*1.45972*1.45874
06/05/2015 15:05:00*1.45965*1.45903*1.45995*1.45903
06/05/2015 15:10:00*1.45903*1.45896*1.4592*1.45875
06/05/2015 15:15:00*1.45896*1.45833*1.45898*1.45822
06/05/2015 15:20:00*1.45833*1.45845*1.45846*1.45791
06/05/2015 15:25:00*1.45845*1.45836*1.45847*1.45812
06/05/2015 15:30:00*1.45836*1.45806*1.45846*1.45795
06/05/2015 15:35:00*1.45806*1.45782*1.45827*1.45766
06/05/2015 15:40:00*1.45782*1.4583*1.45837*1.45771
06/05/2015 15:45:00*1.4583*1.4583*1.45845*1.45804
06/05/2015 15:50:00*1.4583*1.45832*1.45845*1.45804
06/05/2015 15:55:00*1.45832*1.45807*1.45832*1.45789
06/05/2015 16:00:00*1.45807*1.45732*1.45815*1.45685
06/05/2015 16:05:00*1.45732*1.45798*1.45798*1.45732
06/05/2015 16:10:00*1.45798*1.45821*1.45836*1.45798
06/05/2015 16:15:00*1.45821*1.45841*1.45867*1.45821
06/05/2015 16:20:00*1.45841*1.45775*1.45854*1.45761
06/05/2015 16:25:00*1.45775*1.45737*1.45775*1.45719
06/05/2015 16:30:00*1.45737*1.45863*1.45895*1.45727
06/05/2015 16:35:00*1.45863*1.45826*1.45863*1.45804
06/05/2015 16:40:00*1.45826*1.45787*1.45828*1.45742
06/05/2015 16:45:00*1.45787*1.45767*1.45804*1.45703
06/05/2015 16:50:00*1.45767*1.45811*1.4582*1.45757
06/05/2015 16:55:00*1.45811*1.45918*1.45929*1.45806
