06/03/2015 17:05:00*1.44764*1.44754*1.44838*1.44732
06/03/2015 17:10:00*1.44754*1.4477*1.4482*1.44695
06/03/2015 17:15:00*1.4477*1.44795*1.44796*1.44715
06/03/2015 17:20:00*1.44795*1.44784*1.44806*1.44782
06/03/2015 17:25:00*1.44784*1.44761*1.44795*1.44753
06/03/2015 17:30:00*1.44761*1.44761*1.44777*1.44746
06/03/2015 17:35:00*1.44761*1.44794*1.44806*1.44753
06/03/2015 17:40:00*1.44794*1.44821*1.44842*1.44765
06/03/2015 17:45:00*1.44821*1.4481*1.44822*1.44803
06/03/2015 17:50:00*1.4481*1.44844*1.44853*1.44801
06/03/2015 17:55:00*1.44844*1.44835*1.44846*1.44809
06/03/2015 18:00:00*1.44835*1.4482*1.44835*1.4481
06/03/2015 18:05:00*1.4482*1.44846*1.44861*1.44814
06/03/2015 18:10:00*1.44846*1.44833*1.44847*1.44821
06/03/2015 18:15:00*1.44833*1.44836*1.4484*1.44801
06/03/2015 18:20:00*1.44836*1.44806*1.44837*1.44806
06/03/2015 18:25:00*1.44806*1.44797*1.44821*1.44778
06/03/2015 18:30:00*1.44797*1.4481*1.44817*1.44792
06/03/2015 18:35:00*1.4481*1.4481*1.44847*1.4481
06/03/2015 18:40:00*1.4481*1.44893*1.44926*1.44804
06/03/2015 18:45:00*1.44893*1.4487*1.44908*1.4487
06/03/2015 18:50:00*1.4487*1.44837*1.44881*1.44823
06/03/2015 18:55:00*1.44837*1.44895*1.44899*1.44831
06/03/2015 19:00:00*1.44895*1.44913*1.44974*1.44853
06/03/2015 19:05:00*1.44913*1.44924*1.44954*1.44857
06/03/2015 19:10:00*1.44924*1.44923*1.44938*1.44865
06/03/2015 19:15:00*1.44923*1.44861*1.44931*1.44852
06/03/2015 19:20:00*1.44861*1.44859*1.44911*1.44851
06/03/2015 19:25:00*1.44859*1.44885*1.44913*1.44858
06/03/2015 19:30:00*1.44885*1.44916*1.44925*1.44872
06/03/2015 19:35:00*1.44916*1.44929*1.44993*1.44907
06/03/2015 19:40:00*1.44929*1.44908*1.44945*1.44904
06/03/2015 19:45:00*1.44908*1.44824*1.44908*1.44819
06/03/2015 19:50:00*1.44824*1.44826*1.44848*1.44802
06/03/2015 19:55:00*1.44826*1.44828*1.44828*1.44801
06/03/2015 20:00:00*1.44828*1.44898*1.44907*1.4482
06/03/2015 20:05:00*1.44898*1.44982*1.44993*1.44891
06/03/2015 20:10:00*1.44982*1.44976*1.45012*1.44951
06/03/2015 20:15:00*1.44976*1.44966*1.45013*1.44958
06/03/2015 20:20:00*1.44966*1.44945*1.44986*1.44923
06/03/2015 20:25:00*1.44945*1.44937*1.44965*1.44905
06/03/2015 20:30:00*1.44937*1.44917*1.4495*1.44907
06/03/2015 20:35:00*1.44917*1.44936*1.44936*1.44869
06/03/2015 20:40:00*1.44936*1.44851*1.44936*1.44849
06/03/2015 20:45:00*1.44851*1.44911*1.44915*1.44851
06/03/2015 20:50:00*1.44911*1.44849*1.44915*1.44839
06/03/2015 20:55:00*1.44849*1.44894*1.44908*1.44833
06/03/2015 21:00:00*1.44894*1.4488*1.44894*1.44849
06/03/2015 21:05:00*1.4488*1.44841*1.4488*1.44818
06/03/2015 21:10:00*1.44841*1.44786*1.44855*1.44779
06/03/2015 21:15:00*1.44786*1.44842*1.44844*1.44784
06/03/2015 21:20:00*1.44842*1.44848*1.44848*1.44815
06/03/2015 21:25:00*1.44848*1.44879*1.44886*1.4481
06/03/2015 21:30:00*1.44879*1.44844*1.44886*1.44788
06/03/2015 21:35:00*1.44844*1.45578*1.45667*1.44834
06/03/2015 21:40:00*1.45578*1.45945*1.45945*1.45541
06/03/2015 21:45:00*1.45945*1.45935*1.45981*1.45847
06/03/2015 21:50:00*1.45935*1.45896*1.45943*1.45868
06/03/2015 21:55:00*1.45896*1.45835*1.45984*1.45835
06/03/2015 22:00:00*1.45835*1.45783*1.45879*1.45761
06/03/2015 22:05:00*1.45783*1.45741*1.45788*1.45731
06/03/2015 22:10:00*1.45741*1.45887*1.45907*1.45736
06/03/2015 22:15:00*1.45887*1.45773*1.45887*1.45768
06/03/2015 22:20:00*1.45773*1.45773*1.45865*1.45762
06/03/2015 22:25:00*1.45773*1.45809*1.45828*1.45767
06/03/2015 22:30:00*1.45809*1.45801*1.45821*1.4578
06/03/2015 22:35:00*1.45801*1.45786*1.45811*1.45763
06/03/2015 22:40:00*1.45786*1.45745*1.45798*1.45739
06/03/2015 22:45:00*1.45745*1.45754*1.45791*1.45741
06/03/2015 22:50:00*1.45754*1.45782*1.45793*1.45738
06/03/2015 22:55:00*1.45782*1.45831*1.4585*1.45778
06/03/2015 23:00:00*1.45831*1.45793*1.45837*1.45777
06/03/2015 23:05:00*1.45793*1.4586*1.45869*1.45793
06/03/2015 23:10:00*1.4586*1.45762*1.45872*1.4575
06/03/2015 23:15:00*1.45762*1.45764*1.45822*1.45723
06/03/2015 23:20:00*1.45764*1.45772*1.45778*1.45719
06/03/2015 23:25:00*1.45772*1.4577*1.45809*1.45734
06/03/2015 23:30:00*1.4577*1.45807*1.45818*1.45764
06/03/2015 23:35:00*1.45807*1.45814*1.45855*1.45797
06/03/2015 23:40:00*1.45814*1.45864*1.45878*1.45813
06/03/2015 23:45:00*1.45864*1.45813*1.45912*1.45813
06/03/2015 23:50:00*1.45813*1.45799*1.45858*1.45795
06/03/2015 23:55:00*1.45799*1.45759*1.45828*1.45729
06/04/2015 00:00:00*1.45759*1.45759*1.45766*1.45732
06/04/2015 00:05:00*1.45759*1.45809*1.45819*1.45753
06/04/2015 00:10:00*1.45809*1.45804*1.4582*1.45768
06/04/2015 00:15:00*1.45804*1.45731*1.45804*1.45731
06/04/2015 00:20:00*1.45731*1.45728*1.45732*1.4566
06/04/2015 00:25:00*1.45728*1.45797*1.45827*1.45728
06/04/2015 00:30:00*1.45797*1.4575*1.45797*1.45729
06/04/2015 00:35:00*1.4575*1.45722*1.4575*1.45693
06/04/2015 00:40:00*1.45722*1.45763*1.45763*1.45711
06/04/2015 00:45:00*1.45763*1.4574*1.45803*1.45731
06/04/2015 00:50:00*1.4574*1.457*1.45803*1.457
06/04/2015 00:55:00*1.457*1.45718*1.45747*1.45699
06/04/2015 01:00:00*1.45718*1.45765*1.45765*1.45716
06/04/2015 01:05:00*1.45765*1.45783*1.45808*1.45749
06/04/2015 01:10:00*1.45783*1.45825*1.45835*1.45783
06/04/2015 01:15:00*1.45825*1.45851*1.45862*1.45784
06/04/2015 01:20:00*1.45851*1.45806*1.45866*1.45758
06/04/2015 01:25:00*1.45806*1.45801*1.45828*1.45791
06/04/2015 01:30:00*1.45801*1.45816*1.45828*1.45793
06/04/2015 01:35:00*1.45816*1.45797*1.45865*1.45782
06/04/2015 01:40:00*1.45797*1.45759*1.4582*1.45752
06/04/2015 01:45:00*1.45759*1.45832*1.4585*1.45757
06/04/2015 01:50:00*1.45832*1.45996*1.46034*1.45814
06/04/2015 01:55:00*1.45996*1.4602*1.46023*1.45946
06/04/2015 02:00:00*1.4602*1.45929*1.46041*1.45924
06/04/2015 02:05:00*1.45929*1.45823*1.4593*1.45714
06/04/2015 02:10:00*1.45823*1.45816*1.45908*1.45785
06/04/2015 02:15:00*1.45816*1.45799*1.45831*1.45733
06/04/2015 02:20:00*1.45799*1.45798*1.45835*1.45742
06/04/2015 02:25:00*1.45798*1.45813*1.4583*1.45761
06/04/2015 02:30:00*1.45813*1.4588*1.4588*1.45802
06/04/2015 02:35:00*1.4588*1.45833*1.45897*1.45806
06/04/2015 02:40:00*1.45833*1.45748*1.45867*1.45742
06/04/2015 02:45:00*1.45748*1.45697*1.45782*1.45617
06/04/2015 02:50:00*1.45697*1.45612*1.45751*1.45558
06/04/2015 02:55:00*1.45612*1.45647*1.45698*1.45585
06/04/2015 03:00:00*1.45647*1.45589*1.4565*1.45524
06/04/2015 03:05:00*1.45589*1.45627*1.45671*1.45571
06/04/2015 03:10:00*1.45627*1.45563*1.45687*1.45534
06/04/2015 03:15:00*1.45563*1.45649*1.45672*1.4553
06/04/2015 03:20:00*1.45649*1.45675*1.45701*1.45624
06/04/2015 03:25:00*1.45675*1.45675*1.45777*1.45657
06/04/2015 03:30:00*1.45675*1.45732*1.45768*1.45638
06/04/2015 03:35:00*1.45732*1.45666*1.45762*1.45655
06/04/2015 03:40:00*1.45666*1.45824*1.4585*1.45666
06/04/2015 03:45:00*1.45824*1.45937*1.46062*1.45823
06/04/2015 03:50:00*1.45937*1.45948*1.4605*1.45919
06/04/2015 03:55:00*1.45948*1.45861*1.45969*1.45815
06/04/2015 04:00:00*1.45861*1.45966*1.46*1.45813
06/04/2015 04:05:00*1.45966*1.45815*1.4601*1.45815
06/04/2015 04:10:00*1.45815*1.46224*1.46296*1.45794
06/04/2015 04:15:00*1.46224*1.46322*1.46418*1.46188
06/04/2015 04:20:00*1.46322*1.4651*1.46546*1.46322
06/04/2015 04:25:00*1.4651*1.46565*1.46751*1.46488
06/04/2015 04:30:00*1.46565*1.46422*1.46633*1.46419
06/04/2015 04:35:00*1.46422*1.46514*1.46552*1.46388
06/04/2015 04:40:00*1.46514*1.46453*1.46607*1.46317
06/04/2015 04:45:00*1.46453*1.46519*1.4666*1.4643
06/04/2015 04:50:00*1.46519*1.46537*1.46646*1.46441
06/04/2015 04:55:00*1.46537*1.46474*1.46575*1.46408
06/04/2015 05:00:00*1.46474*1.46269*1.46526*1.46248
06/04/2015 05:05:00*1.46269*1.46327*1.46446*1.46256
06/04/2015 05:10:00*1.46327*1.46299*1.46404*1.46271
06/04/2015 05:15:00*1.46299*1.46445*1.4646*1.46297
06/04/2015 05:20:00*1.46445*1.46495*1.46514*1.46407
06/04/2015 05:25:00*1.46495*1.4655*1.46576*1.4649
06/04/2015 05:30:00*1.4655*1.46346*1.46572*1.46334
06/04/2015 05:35:00*1.46346*1.46556*1.4659*1.46345
06/04/2015 05:40:00*1.46556*1.46496*1.46575*1.46484
06/04/2015 05:45:00*1.46496*1.46503*1.46523*1.46453
06/04/2015 05:50:00*1.46503*1.46536*1.46593*1.46499
06/04/2015 05:55:00*1.46536*1.4654*1.46593*1.46536
06/04/2015 06:00:00*1.4654*1.46551*1.4661*1.46499
06/04/2015 06:05:00*1.46551*1.46444*1.46593*1.46436
06/04/2015 06:10:00*1.46444*1.46576*1.46599*1.46442
06/04/2015 06:15:00*1.46576*1.46717*1.46793*1.46573
06/04/2015 06:20:00*1.46717*1.46643*1.46717*1.46611
06/04/2015 06:25:00*1.46643*1.46672*1.46688*1.46597
06/04/2015 06:30:00*1.46672*1.46656*1.46702*1.46635
06/04/2015 06:35:00*1.46656*1.46642*1.46751*1.46642
06/04/2015 06:40:00*1.46642*1.46499*1.46668*1.46498
06/04/2015 06:45:00*1.46499*1.46584*1.46623*1.46481
06/04/2015 06:50:00*1.46584*1.46559*1.46637*1.46527
06/04/2015 06:55:00*1.46559*1.46545*1.46595*1.46522
06/04/2015 07:00:00*1.46545*1.46477*1.46546*1.46452
06/04/2015 07:05:00*1.46477*1.46543*1.46598*1.46446
06/04/2015 07:10:00*1.46543*1.46393*1.46545*1.46378
06/04/2015 07:15:00*1.46393*1.46339*1.46405*1.46331
06/04/2015 07:20:00*1.46339*1.46256*1.46339*1.46197
06/04/2015 07:25:00*1.46256*1.4627*1.46309*1.46249
06/04/2015 07:30:00*1.4627*1.46164*1.46297*1.46146
06/04/2015 07:35:00*1.46164*1.46153*1.46177*1.46101
06/04/2015 07:40:00*1.46153*1.46201*1.46208*1.46102
06/04/2015 07:45:00*1.46201*1.46265*1.46283*1.46188
06/04/2015 07:50:00*1.46265*1.46198*1.46274*1.46142
06/04/2015 07:55:00*1.46198*1.46226*1.46255*1.4619
06/04/2015 08:00:00*1.46226*1.46142*1.46233*1.46092
06/04/2015 08:05:00*1.46142*1.46169*1.46172*1.46096
06/04/2015 08:10:00*1.46169*1.4612*1.46214*1.4611
06/04/2015 08:15:00*1.4612*1.46173*1.46183*1.46113
06/04/2015 08:20:00*1.46173*1.46196*1.46265*1.46138
06/04/2015 08:25:00*1.46196*1.46245*1.46259*1.46196
06/04/2015 08:30:00*1.46245*1.46322*1.4634*1.46228
06/04/2015 08:35:00*1.46322*1.46355*1.46404*1.46218
06/04/2015 08:40:00*1.46355*1.46155*1.46398*1.46133
06/04/2015 08:45:00*1.46155*1.46173*1.4624*1.46107
06/04/2015 08:50:00*1.46173*1.4627*1.46282*1.46139
06/04/2015 08:55:00*1.4627*1.46179*1.46293*1.46158
06/04/2015 09:00:00*1.46179*1.46225*1.46234*1.46123
06/04/2015 09:05:00*1.46225*1.46144*1.46252*1.4614
06/04/2015 09:10:00*1.46144*1.461*1.4619*1.46072
06/04/2015 09:15:00*1.461*1.46119*1.46152*1.4604
06/04/2015 09:20:00*1.46119*1.45978*1.46159*1.45943
06/04/2015 09:25:00*1.45978*1.46291*1.46337*1.45834
06/04/2015 09:30:00*1.46291*1.46202*1.46298*1.46158
06/04/2015 09:35:00*1.46202*1.46236*1.46317*1.4618
06/04/2015 09:40:00*1.46236*1.46199*1.46294*1.46123
06/04/2015 09:45:00*1.46199*1.46228*1.46242*1.46097
06/04/2015 09:50:00*1.46228*1.46343*1.46343*1.46209
06/04/2015 09:55:00*1.46343*1.46414*1.46451*1.46281
06/04/2015 10:00:00*1.46414*1.46528*1.46528*1.46391
06/04/2015 10:05:00*1.46528*1.46625*1.46664*1.46489
06/04/2015 10:10:00*1.46625*1.46641*1.46694*1.46586
06/04/2015 10:15:00*1.46641*1.46515*1.46645*1.46485
06/04/2015 10:20:00*1.46515*1.46604*1.46604*1.46509
06/04/2015 10:25:00*1.46604*1.4651*1.46648*1.46463
06/04/2015 10:30:00*1.4651*1.46638*1.46657*1.46479
06/04/2015 10:35:00*1.46638*1.46683*1.46718*1.4661
06/04/2015 10:40:00*1.46683*1.46797*1.46835*1.46643
06/04/2015 10:45:00*1.46797*1.46726*1.46824*1.46722
06/04/2015 10:50:00*1.46726*1.46814*1.46847*1.46712
06/04/2015 10:55:00*1.46814*1.4684*1.46894*1.4681
06/04/2015 11:00:00*1.4684*1.46958*1.46991*1.46813
06/04/2015 11:05:00*1.46958*1.46995*1.47036*1.46908
06/04/2015 11:10:00*1.46995*1.47062*1.47113*1.46938
06/04/2015 11:15:00*1.47062*1.46955*1.47115*1.4695
06/04/2015 11:20:00*1.46955*1.46971*1.46989*1.46942
06/04/2015 11:25:00*1.46971*1.46951*1.46994*1.4692
06/04/2015 11:30:00*1.46951*1.46946*1.47002*1.46923
06/04/2015 11:35:00*1.46946*1.46952*1.46989*1.46911
06/04/2015 11:40:00*1.46952*1.4683*1.46975*1.46785
06/04/2015 11:45:00*1.4683*1.46855*1.46888*1.46802
06/04/2015 11:50:00*1.46855*1.46838*1.46897*1.46833
06/04/2015 11:55:00*1.46838*1.46792*1.46847*1.46783
06/04/2015 12:00:00*1.46792*1.46868*1.46868*1.46792
06/04/2015 12:05:00*1.46868*1.46833*1.46884*1.46805
06/04/2015 12:10:00*1.46833*1.46857*1.46884*1.46829
06/04/2015 12:15:00*1.46857*1.46805*1.46869*1.46792
06/04/2015 12:20:00*1.46805*1.46791*1.46845*1.46784
06/04/2015 12:25:00*1.46791*1.46845*1.4689*1.46786
06/04/2015 12:30:00*1.46845*1.46866*1.46933*1.46822
06/04/2015 12:35:00*1.46866*1.47008*1.47037*1.46803
06/04/2015 12:40:00*1.47008*1.46895*1.4701*1.46878
06/04/2015 12:45:00*1.46895*1.46861*1.46929*1.46851
06/04/2015 12:50:00*1.46861*1.46956*1.47066*1.46853
06/04/2015 12:55:00*1.46956*1.46918*1.46992*1.4689
06/04/2015 13:00:00*1.46918*1.4687*1.46968*1.46855
06/04/2015 13:05:00*1.4687*1.46882*1.46932*1.46857
06/04/2015 13:10:00*1.46882*1.46866*1.46892*1.46827
06/04/2015 13:15:00*1.46866*1.46845*1.46875*1.46803
06/04/2015 13:20:00*1.46845*1.46861*1.46884*1.46788
06/04/2015 13:25:00*1.46861*1.46865*1.46918*1.46825
06/04/2015 13:30:00*1.46865*1.46821*1.46877*1.46793
06/04/2015 13:35:00*1.46821*1.46902*1.4691*1.46802
06/04/2015 13:40:00*1.46902*1.46748*1.46927*1.46721
06/04/2015 13:45:00*1.46748*1.46636*1.46777*1.46611
06/04/2015 13:50:00*1.46636*1.46515*1.46636*1.46501
06/04/2015 13:55:00*1.46515*1.46459*1.46534*1.4645
06/04/2015 14:00:00*1.46459*1.46301*1.46462*1.46279
06/04/2015 14:05:00*1.46301*1.46271*1.46337*1.46239
06/04/2015 14:10:00*1.46271*1.46338*1.46349*1.46234
06/04/2015 14:15:00*1.46338*1.46199*1.46355*1.46194
06/04/2015 14:20:00*1.46199*1.46224*1.4626*1.46199
06/04/2015 14:25:00*1.46224*1.46265*1.46281*1.46224
06/04/2015 14:30:00*1.46265*1.46233*1.46281*1.46226
06/04/2015 14:35:00*1.46233*1.46318*1.46332*1.46233
06/04/2015 14:40:00*1.46318*1.46309*1.46347*1.46309
06/04/2015 14:45:00*1.46309*1.46273*1.46333*1.46255
06/04/2015 14:50:00*1.46273*1.46283*1.46285*1.46246
06/04/2015 14:55:00*1.46283*1.46298*1.46359*1.46274
06/04/2015 15:00:00*1.46298*1.46354*1.46357*1.46262
06/04/2015 15:05:00*1.46354*1.46329*1.46354*1.46312
06/04/2015 15:10:00*1.46329*1.46319*1.46342*1.46303
06/04/2015 15:15:00*1.46319*1.46305*1.46332*1.46292
06/04/2015 15:20:00*1.46305*1.46242*1.46344*1.46242
06/04/2015 15:25:00*1.46242*1.46256*1.463*1.46239
06/04/2015 15:30:00*1.46256*1.46261*1.46291*1.46241
06/04/2015 15:35:00*1.46261*1.46264*1.46282*1.46245
06/04/2015 15:40:00*1.46264*1.46277*1.4631*1.46242
06/04/2015 15:45:00*1.46277*1.46286*1.46288*1.46256
06/04/2015 15:50:00*1.46286*1.46262*1.46297*1.46235
06/04/2015 15:55:00*1.46262*1.46263*1.46294*1.46237
06/04/2015 16:00:00*1.46263*1.46272*1.46314*1.46254
06/04/2015 16:05:00*1.46272*1.4629*1.46302*1.46268
06/04/2015 16:10:00*1.4629*1.46325*1.46328*1.46287
06/04/2015 16:15:00*1.46325*1.46261*1.46325*1.46259
06/04/2015 16:20:00*1.46261*1.46319*1.46329*1.46261
06/04/2015 16:25:00*1.46319*1.46319*1.46346*1.46298
06/04/2015 16:30:00*1.46319*1.46301*1.46322*1.46265
06/04/2015 16:35:00*1.46301*1.46279*1.46314*1.46265
06/04/2015 16:40:00*1.46279*1.46259*1.46293*1.46223
06/04/2015 16:45:00*1.46259*1.46251*1.46282*1.46246
06/04/2015 16:50:00*1.46251*1.46295*1.46315*1.46227
06/04/2015 16:55:00*1.46295*1.46188*1.46295*1.46172
06/04/2015 17:00:00*1.46188*1.46087*1.46191*1.46083
