06/02/2015 17:05:00*1.4344*1.43364*1.4344*1.43357
06/02/2015 17:10:00*1.43364*1.43396*1.43407*1.43347
06/02/2015 17:15:00*1.43396*1.43416*1.43435*1.43377
06/02/2015 17:20:00*1.43416*1.43386*1.43416*1.43378
06/02/2015 17:25:00*1.43386*1.43376*1.43387*1.43366
06/02/2015 17:30:00*1.43376*1.43379*1.43395*1.43363
06/02/2015 17:35:00*1.43379*1.43414*1.43431*1.43369
06/02/2015 17:40:00*1.43414*1.43446*1.43471*1.43409
06/02/2015 17:45:00*1.43446*1.43419*1.43449*1.43418
06/02/2015 17:50:00*1.43419*1.43414*1.43448*1.43412
06/02/2015 17:55:00*1.43414*1.43445*1.43473*1.43401
06/02/2015 18:00:00*1.43445*1.43467*1.43473*1.43433
06/02/2015 18:05:00*1.43467*1.43471*1.43488*1.43426
06/02/2015 18:10:00*1.43471*1.4345*1.43487*1.43447
06/02/2015 18:15:00*1.4345*1.43458*1.43465*1.43407
06/02/2015 18:20:00*1.43458*1.43456*1.43474*1.4345
06/02/2015 18:25:00*1.43456*1.43426*1.43471*1.43421
06/02/2015 18:30:00*1.43426*1.43456*1.4347*1.43393
06/02/2015 18:35:00*1.43456*1.43493*1.43506*1.43452
06/02/2015 18:40:00*1.43493*1.43543*1.43549*1.43492
06/02/2015 18:45:00*1.43543*1.43546*1.43569*1.43538
06/02/2015 18:50:00*1.43546*1.43549*1.43568*1.43539
06/02/2015 18:55:00*1.43549*1.43568*1.43576*1.43538
06/02/2015 19:00:00*1.43568*1.43536*1.43571*1.43511
06/02/2015 19:05:00*1.43536*1.4359*1.43594*1.43522
06/02/2015 19:10:00*1.4359*1.43559*1.43595*1.43548
06/02/2015 19:15:00*1.43559*1.43539*1.43584*1.43512
06/02/2015 19:20:00*1.43539*1.43572*1.43572*1.43518
06/02/2015 19:25:00*1.43572*1.43587*1.43593*1.4357
06/02/2015 19:30:00*1.43587*1.43593*1.43606*1.43572
06/02/2015 19:35:00*1.43593*1.43574*1.43597*1.43546
06/02/2015 19:40:00*1.43574*1.43635*1.43645*1.43555
06/02/2015 19:45:00*1.43635*1.43613*1.43649*1.43601
06/02/2015 19:50:00*1.43613*1.43576*1.43613*1.43533
06/02/2015 19:55:00*1.43576*1.43627*1.43643*1.43576
06/02/2015 20:00:00*1.43627*1.43637*1.43662*1.43588
06/02/2015 20:05:00*1.43637*1.4358*1.43638*1.43573
06/02/2015 20:10:00*1.4358*1.43611*1.43621*1.43559
06/02/2015 20:15:00*1.43611*1.43579*1.43649*1.4357
06/02/2015 20:20:00*1.43579*1.43542*1.43619*1.43542
06/02/2015 20:25:00*1.43542*1.43549*1.43586*1.43531
06/02/2015 20:30:00*1.43549*1.43531*1.43572*1.43505
06/02/2015 20:35:00*1.43531*1.43504*1.43553*1.43488
06/02/2015 20:40:00*1.43504*1.43541*1.43552*1.43504
06/02/2015 20:45:00*1.43541*1.43536*1.4357*1.43515
06/02/2015 20:50:00*1.43536*1.43542*1.43565*1.43526
06/02/2015 20:55:00*1.43542*1.43507*1.43546*1.4349
06/02/2015 21:00:00*1.43507*1.43554*1.43572*1.43476
06/02/2015 21:05:00*1.43554*1.43518*1.43578*1.43477
06/02/2015 21:10:00*1.43518*1.43463*1.43542*1.43461
06/02/2015 21:15:00*1.43463*1.43526*1.43566*1.43455
06/02/2015 21:20:00*1.43526*1.43435*1.43526*1.43379
06/02/2015 21:25:00*1.43435*1.43436*1.43441*1.43293
06/02/2015 21:30:00*1.43436*1.43309*1.43484*1.43299
06/02/2015 21:35:00*1.43309*1.429*1.43309*1.42665
06/02/2015 21:40:00*1.429*1.42875*1.43022*1.42854
06/02/2015 21:45:00*1.42875*1.4301*1.43045*1.42842
06/02/2015 21:50:00*1.4301*1.42926*1.4301*1.42885
06/02/2015 21:55:00*1.42926*1.42922*1.42949*1.42898
06/02/2015 22:00:00*1.42922*1.42922*1.42999*1.42912
06/02/2015 22:05:00*1.42922*1.43028*1.43041*1.42917
06/02/2015 22:10:00*1.43028*1.43075*1.43091*1.42986
06/02/2015 22:15:00*1.43075*1.43055*1.43076*1.4303
06/02/2015 22:20:00*1.43055*1.43096*1.43132*1.43054
06/02/2015 22:25:00*1.43096*1.43089*1.43144*1.43083
06/02/2015 22:30:00*1.43089*1.43119*1.43142*1.43068
06/02/2015 22:35:00*1.43119*1.43148*1.43174*1.43116
06/02/2015 22:40:00*1.43148*1.43113*1.43152*1.43086
06/02/2015 22:45:00*1.43113*1.43164*1.4319*1.43085
06/02/2015 22:50:00*1.43164*1.43119*1.43179*1.43084
06/02/2015 22:55:00*1.43119*1.43171*1.43171*1.43081
06/02/2015 23:00:00*1.43171*1.43205*1.43228*1.43166
06/02/2015 23:05:00*1.43205*1.43175*1.43205*1.43148
06/02/2015 23:10:00*1.43175*1.43162*1.43195*1.43134
06/02/2015 23:15:00*1.43162*1.43135*1.43172*1.43134
06/02/2015 23:20:00*1.43135*1.43168*1.43179*1.43133
06/02/2015 23:25:00*1.43168*1.43163*1.43197*1.43152
06/02/2015 23:30:00*1.43163*1.43197*1.432*1.43163
06/02/2015 23:35:00*1.43197*1.43194*1.43284*1.43181
06/02/2015 23:40:00*1.43194*1.43216*1.43232*1.4318
06/02/2015 23:45:00*1.43216*1.43171*1.4322*1.43171
06/02/2015 23:50:00*1.43171*1.43169*1.432*1.43156
06/02/2015 23:55:00*1.43169*1.43142*1.43182*1.43092
06/03/2015 00:00:00*1.43142*1.43156*1.43169*1.43089
06/03/2015 00:05:00*1.43156*1.4317*1.43202*1.43156
06/03/2015 00:10:00*1.4317*1.43138*1.43171*1.43121
06/03/2015 00:15:00*1.43138*1.43187*1.43212*1.43116
06/03/2015 00:20:00*1.43187*1.43265*1.43268*1.43176
06/03/2015 00:25:00*1.43265*1.43302*1.43333*1.43265
06/03/2015 00:30:00*1.43302*1.43299*1.43316*1.43276
06/03/2015 00:35:00*1.43299*1.43284*1.43306*1.43261
06/03/2015 00:40:00*1.43284*1.43322*1.4334*1.43275
06/03/2015 00:45:00*1.43322*1.43294*1.43322*1.43277
06/03/2015 00:50:00*1.43294*1.43275*1.43296*1.43229
06/03/2015 00:55:00*1.43275*1.43249*1.43284*1.43227
06/03/2015 01:00:00*1.43249*1.43239*1.43269*1.43221
06/03/2015 01:05:00*1.43239*1.43296*1.43301*1.4321
06/03/2015 01:10:00*1.43296*1.43347*1.43421*1.43296
06/03/2015 01:15:00*1.43347*1.43341*1.43397*1.43334
06/03/2015 01:20:00*1.43341*1.43381*1.43414*1.43335
06/03/2015 01:25:00*1.43381*1.43356*1.43414*1.43319
06/03/2015 01:30:00*1.43356*1.43339*1.43371*1.43322
06/03/2015 01:35:00*1.43339*1.4332*1.43366*1.43309
06/03/2015 01:40:00*1.4332*1.43318*1.43347*1.43299
06/03/2015 01:45:00*1.43318*1.43253*1.43326*1.43222
06/03/2015 01:50:00*1.43253*1.43269*1.43285*1.4324
06/03/2015 01:55:00*1.43269*1.4331*1.43339*1.43266
06/03/2015 02:00:00*1.4331*1.4323*1.43329*1.4323
06/03/2015 02:05:00*1.4323*1.43227*1.43309*1.43225
06/03/2015 02:10:00*1.43227*1.43199*1.43247*1.43188
06/03/2015 02:15:00*1.43199*1.43098*1.43209*1.43058
06/03/2015 02:20:00*1.43098*1.43*1.4311*1.42986
06/03/2015 02:25:00*1.43*1.43068*1.43118*1.42999
06/03/2015 02:30:00*1.43068*1.43066*1.43076*1.43008
06/03/2015 02:35:00*1.43066*1.43098*1.43101*1.42989
06/03/2015 02:40:00*1.43098*1.43258*1.43286*1.43092
06/03/2015 02:45:00*1.43258*1.43239*1.43287*1.43237
06/03/2015 02:50:00*1.43239*1.43248*1.43361*1.43239
06/03/2015 02:55:00*1.43248*1.43136*1.43257*1.43136
06/03/2015 03:00:00*1.43136*1.43108*1.43152*1.43069
06/03/2015 03:05:00*1.43108*1.4289*1.43111*1.42844
06/03/2015 03:10:00*1.4289*1.42906*1.42979*1.42815
06/03/2015 03:15:00*1.42906*1.42901*1.42912*1.42772
06/03/2015 03:20:00*1.42901*1.42815*1.42928*1.42809
06/03/2015 03:25:00*1.42815*1.42851*1.42875*1.42803
06/03/2015 03:30:00*1.42851*1.42927*1.42928*1.42826
06/03/2015 03:35:00*1.42927*1.42965*1.42988*1.42888
06/03/2015 03:40:00*1.42965*1.42901*1.43006*1.42882
06/03/2015 03:45:00*1.42901*1.42858*1.42901*1.42824
06/03/2015 03:50:00*1.42858*1.42808*1.42862*1.42783
06/03/2015 03:55:00*1.42808*1.42897*1.42973*1.42808
06/03/2015 04:00:00*1.42897*1.42972*1.42972*1.42865
06/03/2015 04:05:00*1.42972*1.4308*1.43157*1.42919
06/03/2015 04:10:00*1.4308*1.43119*1.43179*1.43078
06/03/2015 04:15:00*1.43119*1.43044*1.4313*1.43036
06/03/2015 04:20:00*1.43044*1.4301*1.43108*1.43001
06/03/2015 04:25:00*1.4301*1.43025*1.43042*1.42974
06/03/2015 04:30:00*1.43025*1.43041*1.43086*1.43011
06/03/2015 04:35:00*1.43041*1.43112*1.4321*1.4304
06/03/2015 04:40:00*1.43112*1.43068*1.43141*1.43063
06/03/2015 04:45:00*1.43068*1.43138*1.43153*1.43035
06/03/2015 04:50:00*1.43138*1.43045*1.43144*1.43031
06/03/2015 04:55:00*1.43045*1.43062*1.43129*1.43036
06/03/2015 05:00:00*1.43062*1.4314*1.43196*1.43056
06/03/2015 05:05:00*1.4314*1.43117*1.43218*1.43089
06/03/2015 05:10:00*1.43117*1.42985*1.43137*1.42856
06/03/2015 05:15:00*1.42985*1.42946*1.42992*1.42881
06/03/2015 05:20:00*1.42946*1.42876*1.42952*1.42876
06/03/2015 05:25:00*1.42876*1.42963*1.42963*1.42863
06/03/2015 05:30:00*1.42963*1.4294*1.42965*1.42874
06/03/2015 05:35:00*1.4294*1.42928*1.42964*1.42854
06/03/2015 05:40:00*1.42928*1.42965*1.4301*1.42889
06/03/2015 05:45:00*1.42965*1.43017*1.43056*1.42958
06/03/2015 05:50:00*1.43017*1.43008*1.4304*1.42952
06/03/2015 05:55:00*1.43008*1.43069*1.43079*1.42989
06/03/2015 06:00:00*1.43069*1.43043*1.43082*1.42959
06/03/2015 06:05:00*1.43043*1.43073*1.43099*1.43004
06/03/2015 06:10:00*1.43073*1.43081*1.43146*1.43049
06/03/2015 06:15:00*1.43081*1.4313*1.43145*1.43022
06/03/2015 06:20:00*1.4313*1.43085*1.43137*1.43084
06/03/2015 06:25:00*1.43085*1.43053*1.43087*1.43032
06/03/2015 06:30:00*1.43053*1.43093*1.43108*1.4305
06/03/2015 06:35:00*1.43093*1.43156*1.43159*1.43073
06/03/2015 06:40:00*1.43156*1.43095*1.43165*1.43077
06/03/2015 06:45:00*1.43095*1.43139*1.43186*1.43091
06/03/2015 06:50:00*1.43139*1.43092*1.43139*1.43067
06/03/2015 06:55:00*1.43092*1.43113*1.43138*1.43076
06/03/2015 07:00:00*1.43113*1.43197*1.43214*1.43108
06/03/2015 07:05:00*1.43197*1.43192*1.43218*1.43153
06/03/2015 07:10:00*1.43192*1.43128*1.43203*1.4312
06/03/2015 07:15:00*1.43128*1.43021*1.43137*1.43008
06/03/2015 07:20:00*1.43021*1.43013*1.43039*1.42994
06/03/2015 07:25:00*1.43013*1.43051*1.43064*1.43007
06/03/2015 07:30:00*1.43051*1.43121*1.43134*1.43049
06/03/2015 07:35:00*1.43121*1.43102*1.43158*1.43097
06/03/2015 07:40:00*1.43102*1.43133*1.43133*1.43071
06/03/2015 07:45:00*1.43133*1.43029*1.43213*1.43029
06/03/2015 07:50:00*1.43029*1.43086*1.4315*1.43028
06/03/2015 07:55:00*1.43086*1.43135*1.43179*1.43085
06/03/2015 08:00:00*1.43135*1.43052*1.43164*1.43046
06/03/2015 08:05:00*1.43052*1.43048*1.43071*1.43029
06/03/2015 08:10:00*1.43048*1.43053*1.43098*1.43041
06/03/2015 08:15:00*1.43053*1.43168*1.43201*1.43037
06/03/2015 08:20:00*1.43168*1.43206*1.43243*1.43014
06/03/2015 08:25:00*1.43206*1.43056*1.43255*1.43032
06/03/2015 08:30:00*1.43056*1.43014*1.43144*1.42999
06/03/2015 08:35:00*1.43014*1.43179*1.4321*1.4297
06/03/2015 08:40:00*1.43179*1.43227*1.43415*1.43155
06/03/2015 08:45:00*1.43227*1.43125*1.43279*1.43061
06/03/2015 08:50:00*1.43125*1.43231*1.43254*1.43097
06/03/2015 08:55:00*1.43231*1.43128*1.43245*1.42913
06/03/2015 09:00:00*1.43128*1.43296*1.43356*1.43103
06/03/2015 09:05:00*1.43296*1.43601*1.43699*1.43284
06/03/2015 09:10:00*1.43601*1.4355*1.43604*1.43463
06/03/2015 09:15:00*1.4355*1.43603*1.43667*1.43475
06/03/2015 09:20:00*1.43603*1.43671*1.43724*1.43581
06/03/2015 09:25:00*1.43671*1.43703*1.43752*1.43626
06/03/2015 09:30:00*1.43703*1.43624*1.43703*1.43501
06/03/2015 09:35:00*1.43624*1.44154*1.44194*1.43613
06/03/2015 09:40:00*1.44154*1.43968*1.44274*1.43957
06/03/2015 09:45:00*1.43968*1.43813*1.44022*1.4379
06/03/2015 09:50:00*1.43813*1.43838*1.43964*1.43761
06/03/2015 09:55:00*1.43838*1.43871*1.43914*1.4381
06/03/2015 10:00:00*1.43871*1.43898*1.43996*1.43793
06/03/2015 10:05:00*1.43898*1.43918*1.44008*1.43833
06/03/2015 10:10:00*1.43918*1.4416*1.44249*1.43846
06/03/2015 10:15:00*1.4416*1.44193*1.44196*1.4404
06/03/2015 10:20:00*1.44193*1.44208*1.44255*1.44106
06/03/2015 10:25:00*1.44208*1.4408*1.44247*1.44061
06/03/2015 10:30:00*1.4408*1.44138*1.44169*1.44052
06/03/2015 10:35:00*1.44138*1.44155*1.44207*1.44103
06/03/2015 10:40:00*1.44155*1.44105*1.44181*1.44089
06/03/2015 10:45:00*1.44105*1.44094*1.44151*1.44074
06/03/2015 10:50:00*1.44094*1.44136*1.44159*1.44057
06/03/2015 10:55:00*1.44136*1.44397*1.44441*1.44113
06/03/2015 11:00:00*1.44397*1.44336*1.44415*1.44286
06/03/2015 11:05:00*1.44336*1.44331*1.44387*1.44301
06/03/2015 11:10:00*1.44331*1.44492*1.44524*1.44317
06/03/2015 11:15:00*1.44492*1.44511*1.44538*1.44447
06/03/2015 11:20:00*1.44511*1.44502*1.44527*1.4448
06/03/2015 11:25:00*1.44502*1.44432*1.44503*1.44372
06/03/2015 11:30:00*1.44432*1.44409*1.44519*1.4439
06/03/2015 11:35:00*1.44409*1.44372*1.44435*1.44337
06/03/2015 11:40:00*1.44372*1.4439*1.44435*1.44366
06/03/2015 11:45:00*1.4439*1.44473*1.44511*1.44386
06/03/2015 11:50:00*1.44473*1.44465*1.44523*1.44461
06/03/2015 11:55:00*1.44465*1.44502*1.44516*1.44463
06/03/2015 12:00:00*1.44502*1.44582*1.4459*1.44486
06/03/2015 12:05:00*1.44582*1.44645*1.44663*1.44554
06/03/2015 12:10:00*1.44645*1.44608*1.44652*1.44586
06/03/2015 12:15:00*1.44608*1.44594*1.44621*1.44565
06/03/2015 12:20:00*1.44594*1.44536*1.44605*1.44504
06/03/2015 12:25:00*1.44536*1.44549*1.44569*1.44517
06/03/2015 12:30:00*1.44549*1.44591*1.44605*1.44511
06/03/2015 12:35:00*1.44591*1.44573*1.44632*1.44555
06/03/2015 12:40:00*1.44573*1.44547*1.44589*1.44521
06/03/2015 12:45:00*1.44547*1.44575*1.44616*1.4453
06/03/2015 12:50:00*1.44575*1.44626*1.44672*1.44574
06/03/2015 12:55:00*1.44626*1.44577*1.44626*1.4455
06/03/2015 13:00:00*1.44577*1.44564*1.44609*1.44553
06/03/2015 13:05:00*1.44564*1.44655*1.44672*1.44564
06/03/2015 13:10:00*1.44655*1.44679*1.44714*1.4465
06/03/2015 13:15:00*1.44679*1.44687*1.44725*1.44673
06/03/2015 13:20:00*1.44687*1.44685*1.44726*1.44669
06/03/2015 13:25:00*1.44685*1.44748*1.44793*1.44679
06/03/2015 13:30:00*1.44748*1.44679*1.4475*1.44649
06/03/2015 13:35:00*1.44679*1.44635*1.44693*1.44634
06/03/2015 13:40:00*1.44635*1.44602*1.44651*1.44599
06/03/2015 13:45:00*1.44602*1.44647*1.44651*1.44602
06/03/2015 13:50:00*1.44647*1.44607*1.44662*1.44601
06/03/2015 13:55:00*1.44607*1.44583*1.44623*1.44582
06/03/2015 14:00:00*1.44583*1.44591*1.44607*1.44575
06/03/2015 14:05:00*1.44591*1.44629*1.44649*1.44585
06/03/2015 14:10:00*1.44629*1.4475*1.44754*1.44628
06/03/2015 14:15:00*1.4475*1.44758*1.44792*1.44735
06/03/2015 14:20:00*1.44758*1.44731*1.44768*1.44725
06/03/2015 14:25:00*1.44731*1.44717*1.44731*1.44699
06/03/2015 14:30:00*1.44717*1.44734*1.44763*1.44707
06/03/2015 14:35:00*1.44734*1.4476*1.4476*1.4471
06/03/2015 14:40:00*1.4476*1.44685*1.44775*1.44671
06/03/2015 14:45:00*1.44685*1.44653*1.44685*1.44634
06/03/2015 14:50:00*1.44653*1.44763*1.44763*1.44648
06/03/2015 14:55:00*1.44763*1.44754*1.44766*1.44734
06/03/2015 15:00:00*1.44754*1.44763*1.44801*1.44732
06/03/2015 15:05:00*1.44763*1.44763*1.44781*1.44734
06/03/2015 15:10:00*1.44763*1.44702*1.44788*1.44693
06/03/2015 15:15:00*1.44702*1.4468*1.4472*1.4467
06/03/2015 15:20:00*1.4468*1.44736*1.44748*1.44678
06/03/2015 15:25:00*1.44736*1.44747*1.44767*1.44729
06/03/2015 15:30:00*1.44747*1.44778*1.44799*1.44739
06/03/2015 15:35:00*1.44778*1.44802*1.44825*1.44749
06/03/2015 15:40:00*1.44802*1.44819*1.44842*1.44798
06/03/2015 15:45:00*1.44819*1.44828*1.4484*1.44802
06/03/2015 15:50:00*1.44828*1.44814*1.44846*1.44808
06/03/2015 15:55:00*1.44814*1.44786*1.44842*1.44766
06/03/2015 16:00:00*1.44786*1.44795*1.44818*1.44769
06/03/2015 16:05:00*1.44795*1.44779*1.44807*1.44744
06/03/2015 16:10:00*1.44779*1.44781*1.44786*1.44766
06/03/2015 16:15:00*1.44781*1.44779*1.44785*1.44765
06/03/2015 16:20:00*1.44779*1.44752*1.44784*1.44736
06/03/2015 16:25:00*1.44752*1.44738*1.44766*1.44727
06/03/2015 16:30:00*1.44738*1.44709*1.44738*1.44696
06/03/2015 16:35:00*1.44709*1.44738*1.44743*1.44686
06/03/2015 16:40:00*1.44738*1.44746*1.44752*1.44736
06/03/2015 16:45:00*1.44746*1.44806*1.44812*1.44743
06/03/2015 16:50:00*1.44806*1.44777*1.4481*1.44776
06/03/2015 16:55:00*1.44777*1.44796*1.44818*1.44774
06/03/2015 17:00:00*1.44796*1.44764*1.44821*1.44756
