06/01/2015 17:05:00*1.43632*1.4361*1.43716*1.43563
06/01/2015 17:10:00*1.4361*1.43561*1.43657*1.43561
06/01/2015 17:15:00*1.43561*1.43575*1.43596*1.43487
06/01/2015 17:20:00*1.43575*1.43552*1.43612*1.43523
06/01/2015 17:25:00*1.43552*1.43559*1.43614*1.43543
06/01/2015 17:30:00*1.43559*1.436*1.43625*1.43558
06/01/2015 17:35:00*1.436*1.43577*1.43636*1.43576
06/01/2015 17:40:00*1.43577*1.43549*1.43591*1.43544
06/01/2015 17:45:00*1.43549*1.43599*1.43625*1.43544
06/01/2015 17:50:00*1.43599*1.43538*1.43629*1.43481
06/01/2015 17:55:00*1.43538*1.43553*1.43593*1.43516
06/01/2015 18:00:00*1.43553*1.4346*1.43584*1.4346
06/01/2015 18:05:00*1.4346*1.43525*1.43561*1.4346
06/01/2015 18:10:00*1.43525*1.43505*1.43559*1.43502
06/01/2015 18:15:00*1.43505*1.43545*1.43566*1.43505
06/01/2015 18:20:00*1.43545*1.43548*1.4357*1.43533
06/01/2015 18:25:00*1.43548*1.43526*1.4356*1.43497
06/01/2015 18:30:00*1.43526*1.43562*1.43565*1.43518
06/01/2015 18:35:00*1.43562*1.43543*1.43585*1.43543
06/01/2015 18:40:00*1.43543*1.43566*1.43576*1.43535
06/01/2015 18:45:00*1.43566*1.43539*1.4358*1.43528
06/01/2015 18:50:00*1.43539*1.43552*1.43554*1.43539
06/01/2015 18:55:00*1.43552*1.43569*1.43584*1.43549
06/01/2015 19:00:00*1.43569*1.43533*1.43572*1.4353
06/01/2015 19:05:00*1.43533*1.43582*1.43584*1.43531
06/01/2015 19:10:00*1.43582*1.43594*1.43609*1.43582
06/01/2015 19:15:00*1.43594*1.43585*1.43596*1.43534
06/01/2015 19:20:00*1.43585*1.43523*1.43585*1.43519
06/01/2015 19:25:00*1.43523*1.43488*1.43533*1.43486
06/01/2015 19:30:00*1.43488*1.43537*1.4355*1.43488
06/01/2015 19:35:00*1.43537*1.43528*1.43552*1.43489
06/01/2015 19:40:00*1.43528*1.43476*1.43544*1.43433
06/01/2015 19:45:00*1.43476*1.43491*1.43503*1.43446
06/01/2015 19:50:00*1.43491*1.43425*1.43491*1.43422
06/01/2015 19:55:00*1.43425*1.43407*1.43436*1.43407
06/01/2015 20:00:00*1.43407*1.43416*1.43467*1.43357
06/01/2015 20:05:00*1.43416*1.43414*1.4347*1.43386
06/01/2015 20:10:00*1.43414*1.43419*1.43459*1.43389
06/01/2015 20:15:00*1.43419*1.43347*1.43424*1.4333
06/01/2015 20:20:00*1.43347*1.43294*1.43358*1.43266
06/01/2015 20:25:00*1.43294*1.4329*1.43305*1.43275
06/01/2015 20:30:00*1.4329*1.43274*1.43326*1.4326
06/01/2015 20:35:00*1.43274*1.43226*1.43277*1.43221
06/01/2015 20:40:00*1.43226*1.4324*1.43259*1.43221
06/01/2015 20:45:00*1.4324*1.43258*1.43263*1.43233
06/01/2015 20:50:00*1.43258*1.433*1.4331*1.43233
06/01/2015 20:55:00*1.433*1.43321*1.4335*1.43274
06/01/2015 21:00:00*1.43321*1.43354*1.4338*1.4328
06/01/2015 21:05:00*1.43354*1.433*1.43357*1.43292
06/01/2015 21:10:00*1.433*1.43326*1.43335*1.43283
06/01/2015 21:15:00*1.43326*1.43331*1.43363*1.43326
06/01/2015 21:20:00*1.43331*1.43323*1.43339*1.43303
06/01/2015 21:25:00*1.43323*1.43279*1.43329*1.43266
06/01/2015 21:30:00*1.43279*1.43244*1.43309*1.43242
06/01/2015 21:35:00*1.43244*1.43117*1.43285*1.43109
06/01/2015 21:40:00*1.43117*1.43146*1.43173*1.43109
06/01/2015 21:45:00*1.43146*1.43117*1.43147*1.43056
06/01/2015 21:50:00*1.43117*1.43175*1.43201*1.43114
06/01/2015 21:55:00*1.43175*1.43219*1.43249*1.43174
06/01/2015 22:00:00*1.43219*1.43206*1.43222*1.43195
06/01/2015 22:05:00*1.43206*1.43216*1.43221*1.43139
06/01/2015 22:10:00*1.43216*1.43202*1.43216*1.43177
06/01/2015 22:15:00*1.43202*1.43182*1.43206*1.4316
06/01/2015 22:20:00*1.43182*1.43184*1.43224*1.43164
06/01/2015 22:25:00*1.43184*1.43167*1.43239*1.43159
06/01/2015 22:30:00*1.43167*1.43154*1.43169*1.43108
06/01/2015 22:35:00*1.43154*1.43173*1.43175*1.43115
06/01/2015 22:40:00*1.43173*1.43145*1.43184*1.43126
06/01/2015 22:45:00*1.43145*1.4319*1.43194*1.4314
06/01/2015 22:50:00*1.4319*1.43193*1.43206*1.43162
06/01/2015 22:55:00*1.43193*1.43202*1.43208*1.43161
06/01/2015 23:00:00*1.43202*1.43213*1.43221*1.43191
06/01/2015 23:05:00*1.43213*1.4317*1.43222*1.43167
06/01/2015 23:10:00*1.4317*1.43146*1.43178*1.43141
06/01/2015 23:15:00*1.43146*1.43153*1.43166*1.4313
06/01/2015 23:20:00*1.43153*1.43134*1.43183*1.4313
06/01/2015 23:25:00*1.43134*1.43119*1.43141*1.43102
06/01/2015 23:30:00*1.43119*1.43099*1.43124*1.43073
06/01/2015 23:35:00*1.43099*1.43099*1.43115*1.43066
06/01/2015 23:40:00*1.43099*1.43105*1.43134*1.43083
06/01/2015 23:45:00*1.43105*1.43145*1.43151*1.43092
06/01/2015 23:50:00*1.43145*1.43178*1.43178*1.43128
06/01/2015 23:55:00*1.43178*1.43132*1.43178*1.43125
06/02/2015 00:05:00*1.43135*1.43126*1.43149*1.43103
06/02/2015 00:10:00*1.43126*1.43146*1.43166*1.43109
06/02/2015 00:15:00*1.43146*1.43147*1.43192*1.43136
06/02/2015 00:20:00*1.43147*1.43189*1.43195*1.43124
06/02/2015 00:25:00*1.43189*1.43235*1.43239*1.43189
06/02/2015 00:30:00*1.43235*1.43264*1.43312*1.43234
06/02/2015 00:35:00*1.43264*1.42859*1.43264*1.42642
06/02/2015 00:40:00*1.42859*1.42767*1.42962*1.42763
06/02/2015 00:45:00*1.42767*1.42645*1.42806*1.42613
06/02/2015 00:50:00*1.42645*1.42399*1.4267*1.42198
06/02/2015 00:55:00*1.42399*1.42438*1.42491*1.42365
06/02/2015 01:00:00*1.42438*1.42469*1.42519*1.42332
06/02/2015 01:05:00*1.42469*1.42379*1.42498*1.42363
06/02/2015 01:10:00*1.42379*1.42427*1.42447*1.42362
06/02/2015 01:15:00*1.42427*1.4242*1.42457*1.42375
06/02/2015 01:20:00*1.4242*1.42374*1.4244*1.42356
06/02/2015 01:25:00*1.42374*1.42277*1.42433*1.42223
06/02/2015 01:30:00*1.42277*1.42309*1.42331*1.42218
06/02/2015 01:35:00*1.42309*1.4228*1.42363*1.42277
06/02/2015 01:40:00*1.4228*1.42249*1.42304*1.42214
06/02/2015 01:45:00*1.42249*1.42252*1.423*1.4221
06/02/2015 01:50:00*1.42252*1.42251*1.4228*1.42224
06/02/2015 01:55:00*1.42251*1.42239*1.42285*1.42225
06/02/2015 02:00:00*1.42239*1.42219*1.42262*1.42198
06/02/2015 02:05:00*1.42219*1.42182*1.42229*1.42124
06/02/2015 02:10:00*1.42182*1.42239*1.42264*1.42181
06/02/2015 02:15:00*1.42239*1.42246*1.42274*1.42176
06/02/2015 02:20:00*1.42246*1.42181*1.42249*1.42143
06/02/2015 02:25:00*1.42181*1.42152*1.42208*1.42149
06/02/2015 02:30:00*1.42152*1.42211*1.42283*1.42141
06/02/2015 02:35:00*1.42211*1.42261*1.42342*1.42199
06/02/2015 02:40:00*1.42261*1.42332*1.42349*1.42233
06/02/2015 02:45:00*1.42332*1.42219*1.42342*1.42195
06/02/2015 02:50:00*1.42219*1.42055*1.42219*1.42055
06/02/2015 02:55:00*1.42055*1.42185*1.42265*1.42025
06/02/2015 03:00:00*1.42185*1.42249*1.42267*1.42185
06/02/2015 03:05:00*1.42249*1.42335*1.42364*1.42231
06/02/2015 03:10:00*1.42335*1.42443*1.4249*1.42334
06/02/2015 03:15:00*1.42443*1.4253*1.42619*1.42389
06/02/2015 03:20:00*1.4253*1.42637*1.42707*1.42515
06/02/2015 03:25:00*1.42637*1.42533*1.42647*1.42502
06/02/2015 03:30:00*1.42533*1.4248*1.42598*1.42474
06/02/2015 03:35:00*1.4248*1.42417*1.42493*1.42417
06/02/2015 03:40:00*1.42417*1.42514*1.42539*1.42395
06/02/2015 03:45:00*1.42514*1.42516*1.42561*1.42484
06/02/2015 03:50:00*1.42516*1.42622*1.42636*1.42514
06/02/2015 03:55:00*1.42622*1.42589*1.42648*1.42563
06/02/2015 04:00:00*1.42589*1.4244*1.42691*1.42399
06/02/2015 04:05:00*1.4244*1.42438*1.42486*1.42363
06/02/2015 04:10:00*1.42438*1.42477*1.42565*1.42436
06/02/2015 04:15:00*1.42477*1.42624*1.42625*1.42452
06/02/2015 04:20:00*1.42624*1.42659*1.42669*1.42584
06/02/2015 04:25:00*1.42659*1.42659*1.42704*1.42645
06/02/2015 04:30:00*1.42659*1.42608*1.42664*1.42572
06/02/2015 04:35:00*1.42608*1.42594*1.42642*1.42554
06/02/2015 04:40:00*1.42594*1.42639*1.42654*1.42579
06/02/2015 04:45:00*1.42639*1.42652*1.4267*1.42616
06/02/2015 04:50:00*1.42652*1.42675*1.42706*1.42644
06/02/2015 04:55:00*1.42675*1.42818*1.4285*1.42669
06/02/2015 05:00:00*1.42818*1.42865*1.42878*1.42784
06/02/2015 05:05:00*1.42865*1.42937*1.43005*1.42865
06/02/2015 05:10:00*1.42937*1.42925*1.4298*1.42837
06/02/2015 05:15:00*1.42925*1.42928*1.42944*1.42837
06/02/2015 05:20:00*1.42928*1.43093*1.4313*1.42903
06/02/2015 05:25:00*1.43093*1.43043*1.4312*1.42974
06/02/2015 05:30:00*1.43043*1.4303*1.43071*1.42997
06/02/2015 05:35:00*1.4303*1.42979*1.43054*1.42939
06/02/2015 05:40:00*1.42979*1.42944*1.43027*1.42926
06/02/2015 05:45:00*1.42944*1.4285*1.42944*1.42839
06/02/2015 05:50:00*1.4285*1.42871*1.42874*1.42808
06/02/2015 05:55:00*1.42871*1.42911*1.42991*1.42871
06/02/2015 06:00:00*1.42911*1.43002*1.43015*1.42907
06/02/2015 06:05:00*1.43002*1.4308*1.43098*1.42966
06/02/2015 06:10:00*1.4308*1.43051*1.4317*1.43018
06/02/2015 06:15:00*1.43051*1.43279*1.43295*1.43036
06/02/2015 06:20:00*1.43279*1.43354*1.43363*1.43203
06/02/2015 06:25:00*1.43354*1.43602*1.43708*1.4323
06/02/2015 06:30:00*1.43602*1.43563*1.4376*1.43545
06/02/2015 06:35:00*1.43563*1.43528*1.4366*1.43469
06/02/2015 06:40:00*1.43528*1.43611*1.43619*1.43451
06/02/2015 06:45:00*1.43611*1.4353*1.43616*1.43529
06/02/2015 06:50:00*1.4353*1.43451*1.43538*1.43395
06/02/2015 06:55:00*1.43451*1.43458*1.43486*1.43432
06/02/2015 07:00:00*1.43458*1.43402*1.43514*1.43401
06/02/2015 07:05:00*1.43402*1.43614*1.43665*1.43394
06/02/2015 07:10:00*1.43614*1.43523*1.43634*1.43523
06/02/2015 07:15:00*1.43523*1.43635*1.43643*1.43523
06/02/2015 07:20:00*1.43635*1.43603*1.43679*1.43587
06/02/2015 07:25:00*1.43603*1.43702*1.43707*1.43596
06/02/2015 07:30:00*1.43702*1.4359*1.4374*1.43587
06/02/2015 07:35:00*1.4359*1.43511*1.43617*1.43452
06/02/2015 07:40:00*1.43511*1.43451*1.43551*1.43432
06/02/2015 07:45:00*1.43451*1.43371*1.43463*1.43342
06/02/2015 07:50:00*1.43371*1.43324*1.4345*1.4329
06/02/2015 07:55:00*1.43324*1.43367*1.4338*1.43244
06/02/2015 08:00:00*1.43367*1.43314*1.43368*1.43249
06/02/2015 08:05:00*1.43314*1.4333*1.43351*1.43247
06/02/2015 08:10:00*1.4333*1.43453*1.435*1.43328
06/02/2015 08:15:00*1.43453*1.43409*1.43513*1.43401
06/02/2015 08:20:00*1.43409*1.43439*1.43444*1.43337
06/02/2015 08:25:00*1.43439*1.43524*1.43539*1.43356
06/02/2015 08:30:00*1.43524*1.43435*1.4353*1.4339
06/02/2015 08:35:00*1.43435*1.43545*1.4362*1.43418
06/02/2015 08:40:00*1.43545*1.43576*1.43582*1.43462
06/02/2015 08:45:00*1.43576*1.43641*1.43677*1.43563
06/02/2015 08:50:00*1.43641*1.43657*1.43703*1.43623
06/02/2015 08:55:00*1.43657*1.43794*1.43798*1.43647
06/02/2015 09:00:00*1.43794*1.43969*1.43971*1.43764
06/02/2015 09:05:00*1.43969*1.43981*1.4411*1.43957
06/02/2015 09:10:00*1.43981*1.44152*1.44335*1.43981
06/02/2015 09:15:00*1.44152*1.44064*1.44214*1.44036
06/02/2015 09:20:00*1.44064*1.43886*1.44461*1.43676
06/02/2015 09:25:00*1.43886*1.43811*1.43951*1.43773
06/02/2015 09:30:00*1.43811*1.43849*1.43868*1.43685
06/02/2015 09:35:00*1.43849*1.43745*1.43882*1.43729
06/02/2015 09:40:00*1.43745*1.43831*1.43862*1.43705
06/02/2015 09:45:00*1.43831*1.43713*1.43858*1.43713
06/02/2015 09:50:00*1.43713*1.43751*1.43807*1.43646
06/02/2015 09:55:00*1.43751*1.43735*1.43763*1.43631
06/02/2015 10:00:00*1.43735*1.4364*1.43788*1.43609
06/02/2015 10:05:00*1.4364*1.43542*1.43765*1.43485
06/02/2015 10:10:00*1.43542*1.43505*1.43659*1.43492
06/02/2015 10:15:00*1.43505*1.43502*1.43628*1.43439
06/02/2015 10:20:00*1.43502*1.43512*1.43617*1.43457
06/02/2015 10:25:00*1.43512*1.43523*1.43525*1.43397
06/02/2015 10:30:00*1.43523*1.43508*1.43568*1.43492
06/02/2015 10:35:00*1.43508*1.43666*1.43673*1.43475
06/02/2015 10:40:00*1.43666*1.43768*1.43783*1.4363
06/02/2015 10:45:00*1.43768*1.43665*1.4379*1.43626
06/02/2015 10:50:00*1.43665*1.43587*1.43672*1.43547
06/02/2015 10:55:00*1.43587*1.43552*1.43596*1.43528
06/02/2015 11:00:00*1.43552*1.43644*1.43648*1.43536
06/02/2015 11:05:00*1.43644*1.43605*1.43717*1.43593
06/02/2015 11:10:00*1.43605*1.43633*1.43638*1.43522
06/02/2015 11:15:00*1.43633*1.43664*1.43679*1.43607
06/02/2015 11:20:00*1.43664*1.43706*1.43735*1.43646
06/02/2015 11:25:00*1.43706*1.43625*1.43712*1.43614
06/02/2015 11:30:00*1.43625*1.43651*1.43695*1.43621
06/02/2015 11:35:00*1.43651*1.43653*1.43688*1.43626
06/02/2015 11:40:00*1.43653*1.43671*1.43671*1.43614
06/02/2015 11:45:00*1.43671*1.43682*1.43733*1.43671
06/02/2015 11:50:00*1.43682*1.43691*1.43732*1.43676
06/02/2015 11:55:00*1.43691*1.43616*1.43705*1.43607
06/02/2015 12:00:00*1.43616*1.43614*1.43632*1.43583
06/02/2015 12:05:00*1.43614*1.43598*1.43647*1.43562
06/02/2015 12:10:00*1.43598*1.4359*1.43665*1.43572
06/02/2015 12:15:00*1.4359*1.43582*1.43649*1.43565
06/02/2015 12:20:00*1.43582*1.43544*1.43583*1.43489
06/02/2015 12:25:00*1.43544*1.43535*1.43578*1.43503
06/02/2015 12:30:00*1.43535*1.43544*1.4355*1.4347
06/02/2015 12:35:00*1.43544*1.43575*1.43625*1.43508
06/02/2015 12:40:00*1.43575*1.4361*1.43625*1.43517
06/02/2015 12:45:00*1.4361*1.43677*1.43689*1.43595
06/02/2015 12:50:00*1.43677*1.43578*1.43683*1.43551
06/02/2015 12:55:00*1.43578*1.43562*1.43647*1.43548
06/02/2015 13:00:00*1.43562*1.43676*1.43677*1.43545
06/02/2015 13:05:00*1.43676*1.43581*1.43685*1.43543
06/02/2015 13:10:00*1.43581*1.436*1.43638*1.43529
06/02/2015 13:15:00*1.436*1.43643*1.43649*1.43597
06/02/2015 13:20:00*1.43643*1.43623*1.43708*1.43616
06/02/2015 13:25:00*1.43623*1.43548*1.43624*1.43547
06/02/2015 13:30:00*1.43548*1.43626*1.43626*1.43543
06/02/2015 13:35:00*1.43626*1.43627*1.4363*1.43541
06/02/2015 13:40:00*1.43627*1.43612*1.43663*1.43597
06/02/2015 13:45:00*1.43612*1.43576*1.43613*1.43532
06/02/2015 13:50:00*1.43576*1.43614*1.43619*1.43553
06/02/2015 13:55:00*1.43614*1.4356*1.43639*1.43547
06/02/2015 14:00:00*1.4356*1.43568*1.43574*1.43526
06/02/2015 14:05:00*1.43568*1.43578*1.43588*1.43539
06/02/2015 14:10:00*1.43578*1.43576*1.43602*1.43567
06/02/2015 14:15:00*1.43576*1.43625*1.43628*1.43566
06/02/2015 14:20:00*1.43625*1.43631*1.43652*1.43603
06/02/2015 14:25:00*1.43631*1.43613*1.43666*1.43613
06/02/2015 14:30:00*1.43613*1.43658*1.43665*1.43585
06/02/2015 14:35:00*1.43658*1.43646*1.43671*1.43625
06/02/2015 14:40:00*1.43646*1.43621*1.43679*1.43597
06/02/2015 14:45:00*1.43621*1.43597*1.4365*1.43597
06/02/2015 14:50:00*1.43597*1.43601*1.43623*1.43584
06/02/2015 14:55:00*1.43601*1.43614*1.43644*1.43561
06/02/2015 15:00:00*1.43614*1.43493*1.43615*1.43474
06/02/2015 15:05:00*1.43493*1.43498*1.43609*1.43487
06/02/2015 15:10:00*1.43498*1.43557*1.43578*1.43497
06/02/2015 15:15:00*1.43557*1.4349*1.43557*1.43472
06/02/2015 15:20:00*1.4349*1.43436*1.4349*1.43434
06/02/2015 15:25:00*1.43436*1.43441*1.43451*1.43378
06/02/2015 15:30:00*1.43441*1.4337*1.43456*1.4337
06/02/2015 15:35:00*1.4337*1.43363*1.4339*1.43346
06/02/2015 15:40:00*1.43363*1.43333*1.43372*1.43319
06/02/2015 15:45:00*1.43333*1.43387*1.43387*1.43321
06/02/2015 15:50:00*1.43387*1.434*1.43409*1.43365
06/02/2015 15:55:00*1.434*1.43394*1.43434*1.43382
06/02/2015 16:00:00*1.43394*1.43407*1.43426*1.43367
06/02/2015 16:05:00*1.43407*1.43435*1.43443*1.43391
06/02/2015 16:10:00*1.43435*1.43429*1.43449*1.43428
06/02/2015 16:15:00*1.43429*1.43418*1.43446*1.43388
06/02/2015 16:20:00*1.43418*1.43421*1.4345*1.4341
06/02/2015 16:25:00*1.43421*1.43388*1.4343*1.43377
06/02/2015 16:30:00*1.43388*1.43365*1.43402*1.43365
06/02/2015 16:35:00*1.43365*1.43355*1.43375*1.4334
06/02/2015 16:40:00*1.43355*1.4341*1.43412*1.43351
06/02/2015 16:45:00*1.4341*1.4344*1.43448*1.43399
06/02/2015 16:50:00*1.4344*1.43452*1.43471*1.43424
06/02/2015 16:55:00*1.43452*1.43473*1.4351*1.4345
06/02/2015 17:00:00*1.43473*1.4344*1.43503*1.43399
