05/31/2015 17:05:00*1.43755*1.4375*1.43755*1.43727
05/31/2015 17:10:00*1.4375*1.43675*1.438*1.4366
05/31/2015 17:15:00*1.43675*1.4354*1.43675*1.43531
05/31/2015 17:20:00*1.4354*1.43519*1.43594*1.43503
05/31/2015 17:25:00*1.43519*1.43533*1.43533*1.43519
05/31/2015 17:30:00*1.43533*1.43493*1.43535*1.43467
05/31/2015 17:35:00*1.43493*1.4352*1.43529*1.43486
05/31/2015 17:40:00*1.4352*1.43519*1.43525*1.43517
05/31/2015 17:45:00*1.43519*1.43503*1.43575*1.43496
05/31/2015 17:50:00*1.43503*1.43543*1.43566*1.43499
05/31/2015 17:55:00*1.43543*1.4354*1.43545*1.43519
05/31/2015 18:00:00*1.4354*1.43532*1.43551*1.43483
05/31/2015 18:05:00*1.43532*1.43715*1.43725*1.43532
05/31/2015 18:10:00*1.43715*1.43725*1.43728*1.43679
05/31/2015 18:15:00*1.43725*1.43675*1.43734*1.43664
05/31/2015 18:20:00*1.43675*1.4368*1.43713*1.43666
05/31/2015 18:25:00*1.4368*1.4368*1.43731*1.4368
05/31/2015 18:30:00*1.4368*1.43706*1.4371*1.43672
05/31/2015 18:35:00*1.43706*1.43672*1.43714*1.43658
05/31/2015 18:40:00*1.43672*1.43603*1.43681*1.43586
05/31/2015 18:45:00*1.43603*1.43562*1.43605*1.43547
05/31/2015 18:50:00*1.43562*1.43535*1.43571*1.43528
05/31/2015 18:55:00*1.43535*1.43531*1.43542*1.43516
05/31/2015 19:00:00*1.43531*1.4356*1.43565*1.4349
05/31/2015 19:05:00*1.4356*1.43558*1.43579*1.43542
05/31/2015 19:10:00*1.43558*1.43534*1.43569*1.43534
05/31/2015 19:15:00*1.43534*1.43522*1.43549*1.43519
05/31/2015 19:20:00*1.43522*1.43443*1.43522*1.43429
05/31/2015 19:25:00*1.43443*1.43483*1.43527*1.4344
05/31/2015 19:30:00*1.43483*1.43412*1.43505*1.43376
05/31/2015 19:35:00*1.43412*1.43372*1.4345*1.43345
05/31/2015 19:40:00*1.43372*1.43402*1.43405*1.43369
05/31/2015 19:45:00*1.43402*1.43394*1.43435*1.43365
05/31/2015 19:50:00*1.43394*1.43404*1.43419*1.43376
05/31/2015 19:55:00*1.43404*1.4331*1.43404*1.4331
05/31/2015 20:00:00*1.4331*1.43377*1.43378*1.43299
05/31/2015 20:05:00*1.43377*1.43353*1.43422*1.43343
05/31/2015 20:10:00*1.43353*1.43282*1.43359*1.43259
05/31/2015 20:15:00*1.43282*1.43231*1.43305*1.43221
05/31/2015 20:20:00*1.43231*1.43161*1.43258*1.43157
05/31/2015 20:25:00*1.43161*1.43111*1.43161*1.43071
05/31/2015 20:30:00*1.43111*1.43129*1.43184*1.43111
05/31/2015 20:35:00*1.43129*1.43189*1.43191*1.43126
05/31/2015 20:40:00*1.43189*1.43123*1.43203*1.431
05/31/2015 20:45:00*1.43123*1.43137*1.43147*1.43094
05/31/2015 20:50:00*1.43137*1.43103*1.43155*1.43079
05/31/2015 20:55:00*1.43103*1.43141*1.43164*1.43083
05/31/2015 21:00:00*1.43141*1.43059*1.43174*1.43059
05/31/2015 21:05:00*1.43059*1.43113*1.43139*1.43052
05/31/2015 21:10:00*1.43113*1.43077*1.43116*1.43022
05/31/2015 21:15:00*1.43077*1.43038*1.43088*1.42988
05/31/2015 21:20:00*1.43038*1.43089*1.43098*1.43036
05/31/2015 21:25:00*1.43089*1.43023*1.43089*1.43007
05/31/2015 21:30:00*1.43023*1.43024*1.43196*1.42999
05/31/2015 21:35:00*1.43024*1.43039*1.43307*1.42946
05/31/2015 21:40:00*1.43039*1.43074*1.43109*1.43001
05/31/2015 21:45:00*1.43074*1.42953*1.43121*1.42953
05/31/2015 21:50:00*1.42953*1.43112*1.43159*1.4295
05/31/2015 21:55:00*1.43112*1.42942*1.43136*1.42852
05/31/2015 22:00:00*1.42942*1.42999*1.42999*1.42894
05/31/2015 22:05:00*1.42999*1.42916*1.43001*1.42913
05/31/2015 22:10:00*1.42916*1.42933*1.42962*1.42843
05/31/2015 22:15:00*1.42933*1.42935*1.42998*1.42913
05/31/2015 22:20:00*1.42935*1.42951*1.42962*1.42909
05/31/2015 22:25:00*1.42951*1.42995*1.43005*1.4295
05/31/2015 22:30:00*1.42995*1.43001*1.43006*1.42931
05/31/2015 22:35:00*1.43001*1.43085*1.43093*1.42984
05/31/2015 22:40:00*1.43085*1.43192*1.43203*1.43077
05/31/2015 22:45:00*1.43192*1.43177*1.43198*1.43122
05/31/2015 22:50:00*1.43177*1.43148*1.43207*1.43119
05/31/2015 22:55:00*1.43148*1.43116*1.43168*1.43111
05/31/2015 23:00:00*1.43116*1.4312*1.43146*1.43105
05/31/2015 23:05:00*1.4312*1.43165*1.43188*1.4312
05/31/2015 23:10:00*1.43165*1.43161*1.43223*1.43153
05/31/2015 23:15:00*1.43161*1.43202*1.43208*1.43124
05/31/2015 23:20:00*1.43202*1.43218*1.43233*1.43202
05/31/2015 23:25:00*1.43218*1.43196*1.43222*1.43175
05/31/2015 23:30:00*1.43196*1.43111*1.43203*1.43103
05/31/2015 23:35:00*1.43111*1.43091*1.43119*1.43091
05/31/2015 23:40:00*1.43091*1.43019*1.43105*1.42995
05/31/2015 23:45:00*1.43019*1.43079*1.43086*1.43015
05/31/2015 23:50:00*1.43079*1.4312*1.43135*1.43079
05/31/2015 23:55:00*1.4312*1.43146*1.4317*1.4312
06/01/2015 00:00:00*1.43146*1.43164*1.43178*1.43112
06/01/2015 00:05:00*1.43164*1.43165*1.43183*1.43147
06/01/2015 00:10:00*1.43165*1.43136*1.43184*1.43117
06/01/2015 00:15:00*1.43136*1.43165*1.4318*1.43136
06/01/2015 00:20:00*1.43165*1.43121*1.43211*1.43103
06/01/2015 00:25:00*1.43121*1.43122*1.43122*1.43083
06/01/2015 00:30:00*1.43122*1.43078*1.43124*1.4306
06/01/2015 00:35:00*1.43078*1.43092*1.43127*1.43056
06/01/2015 00:40:00*1.43092*1.43094*1.43104*1.43037
06/01/2015 00:45:00*1.43094*1.43106*1.43135*1.43092
06/01/2015 00:50:00*1.43106*1.43181*1.43181*1.43099
06/01/2015 00:55:00*1.43181*1.43089*1.43193*1.43086
06/01/2015 01:00:00*1.43089*1.43068*1.43123*1.43068
06/01/2015 01:05:00*1.43068*1.43241*1.43243*1.43058
06/01/2015 01:10:00*1.43241*1.43279*1.43282*1.43237
06/01/2015 01:15:00*1.43279*1.43276*1.43321*1.43265
06/01/2015 01:20:00*1.43276*1.43256*1.4329*1.43241
06/01/2015 01:25:00*1.43256*1.43264*1.43291*1.43246
06/01/2015 01:30:00*1.43264*1.43231*1.43278*1.43211
06/01/2015 01:35:00*1.43231*1.43159*1.43234*1.43153
06/01/2015 01:40:00*1.43159*1.43162*1.43174*1.43137
06/01/2015 01:45:00*1.43162*1.43141*1.43192*1.4314
06/01/2015 01:50:00*1.43141*1.4317*1.43182*1.43098
06/01/2015 01:55:00*1.4317*1.43162*1.43196*1.43136
06/01/2015 02:00:00*1.43162*1.43186*1.4319*1.43141
06/01/2015 02:05:00*1.43186*1.43127*1.43211*1.43115
06/01/2015 02:10:00*1.43127*1.43081*1.43131*1.43065
06/01/2015 02:15:00*1.43081*1.43096*1.43125*1.43057
06/01/2015 02:20:00*1.43096*1.43066*1.43125*1.4306
06/01/2015 02:25:00*1.43066*1.43029*1.43111*1.43022
06/01/2015 02:30:00*1.43029*1.42972*1.43031*1.42949
06/01/2015 02:35:00*1.42972*1.43071*1.43073*1.42956
06/01/2015 02:40:00*1.43071*1.43058*1.43132*1.43026
06/01/2015 02:45:00*1.43058*1.42935*1.43058*1.42902
06/01/2015 02:50:00*1.42935*1.42776*1.42971*1.42769
06/01/2015 02:55:00*1.42776*1.42772*1.42839*1.42694
06/01/2015 03:00:00*1.42772*1.42705*1.42779*1.42613
06/01/2015 03:05:00*1.42705*1.42761*1.42858*1.42697
06/01/2015 03:10:00*1.42761*1.42848*1.42856*1.42748
06/01/2015 03:15:00*1.42848*1.4281*1.42848*1.42758
06/01/2015 03:20:00*1.4281*1.42807*1.42865*1.42759
06/01/2015 03:25:00*1.42807*1.42679*1.42854*1.42602
06/01/2015 03:30:00*1.42679*1.42638*1.42704*1.42592
06/01/2015 03:35:00*1.42638*1.42543*1.42652*1.42516
06/01/2015 03:40:00*1.42543*1.42462*1.42568*1.42455
06/01/2015 03:45:00*1.42462*1.42489*1.42505*1.42419
06/01/2015 03:50:00*1.42489*1.42453*1.42504*1.42421
06/01/2015 03:55:00*1.42453*1.42443*1.42541*1.42431
06/01/2015 04:00:00*1.42443*1.42533*1.42555*1.42395
06/01/2015 04:05:00*1.42533*1.42465*1.42559*1.42454
06/01/2015 04:10:00*1.42465*1.4254*1.42579*1.42462
06/01/2015 04:15:00*1.4254*1.4261*1.42631*1.42523
06/01/2015 04:20:00*1.4261*1.42636*1.42663*1.42608
06/01/2015 04:25:00*1.42636*1.42729*1.42752*1.42601
06/01/2015 04:30:00*1.42729*1.42703*1.42773*1.42696
06/01/2015 04:35:00*1.42703*1.42531*1.42708*1.42529
06/01/2015 04:40:00*1.42531*1.42486*1.42534*1.42442
06/01/2015 04:45:00*1.42486*1.42492*1.42499*1.424
06/01/2015 04:50:00*1.42492*1.42541*1.42582*1.42481
06/01/2015 04:55:00*1.42541*1.4244*1.42541*1.42428
06/01/2015 05:00:00*1.4244*1.42513*1.42523*1.42435
06/01/2015 05:05:00*1.42513*1.4256*1.42593*1.42494
06/01/2015 05:10:00*1.4256*1.42689*1.42711*1.42556
06/01/2015 05:15:00*1.42689*1.42754*1.42767*1.42664
06/01/2015 05:20:00*1.42754*1.42785*1.42794*1.42691
06/01/2015 05:25:00*1.42785*1.42819*1.42827*1.42735
06/01/2015 05:30:00*1.42819*1.42857*1.42883*1.42801
06/01/2015 05:35:00*1.42857*1.42883*1.42897*1.42846
06/01/2015 05:40:00*1.42883*1.4295*1.42986*1.42883
06/01/2015 05:45:00*1.4295*1.43064*1.43096*1.4294
06/01/2015 05:50:00*1.43064*1.42915*1.43064*1.42901
06/01/2015 05:55:00*1.42915*1.4296*1.42966*1.42882
06/01/2015 06:00:00*1.4296*1.42978*1.43016*1.42948
06/01/2015 06:05:00*1.42978*1.42955*1.42994*1.42939
06/01/2015 06:10:00*1.42955*1.42947*1.43036*1.42932
06/01/2015 06:15:00*1.42947*1.42921*1.42963*1.42905
06/01/2015 06:20:00*1.42921*1.42889*1.42928*1.42847
06/01/2015 06:25:00*1.42889*1.42914*1.42959*1.42852
06/01/2015 06:30:00*1.42914*1.43128*1.4313*1.42913
06/01/2015 06:35:00*1.43128*1.43111*1.4315*1.43088
06/01/2015 06:40:00*1.43111*1.43181*1.43194*1.43111
06/01/2015 06:45:00*1.43181*1.43202*1.43222*1.43165
06/01/2015 06:50:00*1.43202*1.43131*1.43205*1.43096
06/01/2015 06:55:00*1.43131*1.43127*1.43156*1.43089
06/01/2015 07:00:00*1.43127*1.43112*1.43152*1.43049
06/01/2015 07:05:00*1.43112*1.43084*1.43135*1.4308
06/01/2015 07:10:00*1.43084*1.43103*1.43137*1.43083
06/01/2015 07:15:00*1.43103*1.43013*1.43119*1.43004
06/01/2015 07:20:00*1.43013*1.42913*1.43013*1.42913
06/01/2015 07:25:00*1.42913*1.42927*1.42927*1.42876
06/01/2015 07:30:00*1.42927*1.42943*1.42972*1.42894
06/01/2015 07:35:00*1.42943*1.42987*1.42998*1.42904
06/01/2015 07:40:00*1.42987*1.43052*1.43065*1.42965
06/01/2015 07:45:00*1.43052*1.43154*1.43241*1.43045
06/01/2015 07:50:00*1.43154*1.43213*1.43215*1.4308
06/01/2015 07:55:00*1.43213*1.43196*1.43226*1.4309
06/01/2015 08:00:00*1.43196*1.43141*1.43201*1.43077
06/01/2015 08:05:00*1.43141*1.43127*1.43207*1.43098
06/01/2015 08:10:00*1.43127*1.4319*1.43199*1.43124
06/01/2015 08:15:00*1.4319*1.43397*1.43401*1.43186
06/01/2015 08:20:00*1.43397*1.43351*1.43397*1.43311
06/01/2015 08:25:00*1.43351*1.43259*1.4339*1.43244
06/01/2015 08:30:00*1.43259*1.43344*1.43381*1.43245
06/01/2015 08:35:00*1.43344*1.43196*1.4342*1.43151
06/01/2015 08:40:00*1.43196*1.43283*1.43285*1.43172
06/01/2015 08:45:00*1.43283*1.43198*1.43293*1.43195
06/01/2015 08:50:00*1.43198*1.43122*1.43217*1.43096
06/01/2015 08:55:00*1.43122*1.43141*1.43176*1.43108
06/01/2015 09:00:00*1.43141*1.43165*1.43187*1.43127
06/01/2015 09:05:00*1.43165*1.43227*1.43244*1.43163
06/01/2015 09:10:00*1.43227*1.43336*1.43336*1.43213
06/01/2015 09:15:00*1.43336*1.43367*1.43429*1.43336
06/01/2015 09:20:00*1.43367*1.43349*1.43391*1.43334
06/01/2015 09:25:00*1.43349*1.43317*1.43381*1.43245
06/01/2015 09:30:00*1.43317*1.43317*1.4335*1.43267
06/01/2015 09:35:00*1.43317*1.43248*1.43359*1.4324
06/01/2015 09:40:00*1.43248*1.43373*1.43416*1.43247
06/01/2015 09:45:00*1.43373*1.43404*1.43443*1.43358
06/01/2015 09:50:00*1.43404*1.43448*1.43478*1.43374
06/01/2015 09:55:00*1.43448*1.43424*1.435*1.43418
06/01/2015 10:00:00*1.43424*1.43351*1.43434*1.43336
06/01/2015 10:05:00*1.43351*1.43278*1.43449*1.43131
06/01/2015 10:10:00*1.43278*1.43359*1.4336*1.43245
06/01/2015 10:15:00*1.43359*1.4325*1.43379*1.43233
06/01/2015 10:20:00*1.4325*1.43304*1.43395*1.43236
06/01/2015 10:25:00*1.43304*1.43241*1.43334*1.43234
06/01/2015 10:30:00*1.43241*1.43156*1.43253*1.43147
06/01/2015 10:35:00*1.43156*1.43171*1.43195*1.43114
06/01/2015 10:40:00*1.43171*1.43162*1.43207*1.43154
06/01/2015 10:45:00*1.43162*1.43142*1.43184*1.43092
06/01/2015 10:50:00*1.43142*1.43241*1.43255*1.43134
06/01/2015 10:55:00*1.43241*1.43199*1.43253*1.43193
06/01/2015 11:00:00*1.43199*1.43111*1.43215*1.43073
06/01/2015 11:05:00*1.43111*1.43153*1.4317*1.43048
06/01/2015 11:10:00*1.43153*1.43168*1.43208*1.43123
06/01/2015 11:15:00*1.43168*1.43158*1.43197*1.43128
06/01/2015 11:20:00*1.43158*1.43224*1.43251*1.43129
06/01/2015 11:25:00*1.43224*1.43227*1.43277*1.43214
06/01/2015 11:30:00*1.43227*1.43245*1.43258*1.43171
06/01/2015 11:35:00*1.43245*1.43301*1.43333*1.43239
06/01/2015 11:40:00*1.43301*1.43276*1.43324*1.43273
06/01/2015 11:45:00*1.43276*1.43252*1.43285*1.43229
06/01/2015 11:50:00*1.43252*1.43324*1.43337*1.43247
06/01/2015 11:55:00*1.43324*1.43385*1.43388*1.43302
06/01/2015 12:00:00*1.43385*1.43368*1.43401*1.43345
06/01/2015 12:05:00*1.43368*1.43423*1.43443*1.43352
06/01/2015 12:10:00*1.43423*1.43458*1.43481*1.43417
06/01/2015 12:15:00*1.43458*1.43419*1.43476*1.43408
06/01/2015 12:20:00*1.43419*1.43454*1.43475*1.43393
06/01/2015 12:25:00*1.43454*1.43463*1.43473*1.43435
06/01/2015 12:30:00*1.43463*1.43487*1.4351*1.4344
06/01/2015 12:35:00*1.43487*1.43486*1.4351*1.43448
06/01/2015 12:40:00*1.43486*1.43528*1.43555*1.43483
06/01/2015 12:45:00*1.43528*1.43581*1.43608*1.43526
06/01/2015 12:50:00*1.43581*1.43591*1.43619*1.43568
06/01/2015 12:55:00*1.43591*1.43594*1.43618*1.43583
06/01/2015 13:00:00*1.43594*1.43583*1.43652*1.43556
06/01/2015 13:05:00*1.43583*1.43617*1.43652*1.43578
06/01/2015 13:10:00*1.43617*1.43693*1.43707*1.43617
06/01/2015 13:15:00*1.43693*1.43713*1.43713*1.4366
06/01/2015 13:20:00*1.43713*1.43661*1.43716*1.43652
06/01/2015 13:25:00*1.43661*1.43638*1.43671*1.43635
06/01/2015 13:30:00*1.43638*1.43655*1.43661*1.4362
06/01/2015 13:35:00*1.43655*1.43667*1.43692*1.43641
06/01/2015 13:40:00*1.43667*1.43682*1.43719*1.43645
06/01/2015 13:45:00*1.43682*1.43746*1.4376*1.4368
06/01/2015 13:50:00*1.43746*1.43648*1.43749*1.43648
06/01/2015 13:55:00*1.43648*1.43681*1.43693*1.43643
06/01/2015 14:00:00*1.43681*1.43671*1.43718*1.43646
06/01/2015 14:05:00*1.43671*1.43612*1.43686*1.43601
06/01/2015 14:10:00*1.43612*1.43581*1.43642*1.43565
06/01/2015 14:15:00*1.43581*1.4352*1.43589*1.4352
06/01/2015 14:20:00*1.4352*1.43555*1.43577*1.43513
06/01/2015 14:25:00*1.43555*1.43693*1.43721*1.43555
06/01/2015 14:30:00*1.43693*1.43666*1.43704*1.43653
06/01/2015 14:35:00*1.43666*1.4369*1.43709*1.43638
06/01/2015 14:40:00*1.4369*1.4369*1.43732*1.43671
06/01/2015 14:45:00*1.4369*1.43705*1.4371*1.43684
06/01/2015 14:50:00*1.43705*1.43697*1.43716*1.4367
06/01/2015 14:55:00*1.43697*1.43717*1.43731*1.43697
06/01/2015 15:00:00*1.43717*1.43767*1.43768*1.43707
06/01/2015 15:05:00*1.43767*1.43751*1.43767*1.43709
06/01/2015 15:10:00*1.43751*1.43773*1.43841*1.43747
06/01/2015 15:15:00*1.43773*1.4371*1.43773*1.43686
06/01/2015 15:20:00*1.4371*1.43643*1.4371*1.4362
06/01/2015 15:25:00*1.43643*1.43676*1.43687*1.43616
06/01/2015 15:30:00*1.43676*1.43654*1.43697*1.43651
06/01/2015 15:35:00*1.43654*1.43639*1.43684*1.43638
06/01/2015 15:40:00*1.43639*1.43613*1.43649*1.43599
06/01/2015 15:45:00*1.43613*1.43636*1.43642*1.43594
06/01/2015 15:50:00*1.43636*1.43643*1.43667*1.43608
06/01/2015 15:55:00*1.43643*1.43659*1.43664*1.43627
06/01/2015 16:00:00*1.43659*1.43623*1.43668*1.43617
06/01/2015 16:05:00*1.43623*1.43656*1.4369*1.43603
06/01/2015 16:10:00*1.43656*1.43662*1.43669*1.43611
06/01/2015 16:15:00*1.43662*1.43647*1.43676*1.43641
06/01/2015 16:20:00*1.43647*1.43641*1.43659*1.43636
06/01/2015 16:25:00*1.43641*1.43672*1.43686*1.43638
06/01/2015 16:30:00*1.43672*1.43591*1.43678*1.43584
06/01/2015 16:35:00*1.43591*1.436*1.43628*1.43578
06/01/2015 16:40:00*1.436*1.43576*1.43605*1.43552
06/01/2015 16:45:00*1.43576*1.43549*1.43587*1.43535
06/01/2015 16:50:00*1.43549*1.4354*1.4358*1.43539
06/01/2015 16:55:00*1.4354*1.43568*1.43576*1.43539
06/01/2015 17:00:00*1.43568*1.43632*1.43645*1.43541
