05/31/2015 15:00:00*1.43695*1.43695*1.43695*1.43695
05/31/2015 15:05:00*1.43695*1.43633*1.43695*1.43555
05/31/2015 15:10:00*1.43633*1.43601*1.43728*1.43601
05/31/2015 15:15:00*1.43601*1.43604*1.43606*1.43595
05/31/2015 15:20:00*1.43604*1.43601*1.43608*1.43594
05/31/2015 15:25:00*1.43601*1.43661*1.43661*1.43587
05/31/2015 15:30:00*1.43661*1.43514*1.43677*1.43507
05/31/2015 15:35:00*1.43514*1.43565*1.43565*1.43511
05/31/2015 15:40:00*1.43565*1.43694*1.43705*1.43546
05/31/2015 15:45:00*1.43694*1.43679*1.43694*1.43658
05/31/2015 15:50:00*1.43679*1.43675*1.43694*1.43675
05/31/2015 15:55:00*1.43675*1.43661*1.43676*1.43659
05/31/2015 16:00:00*1.43661*1.43661*1.43663*1.43596
05/31/2015 16:05:00*1.43661*1.43639*1.43711*1.43638
05/31/2015 16:10:00*1.43639*1.43633*1.43639*1.43631
05/31/2015 16:15:00*1.43633*1.4364*1.43653*1.43633
05/31/2015 16:20:00*1.4364*1.43644*1.43644*1.43639
05/31/2015 16:25:00*1.43644*1.43643*1.43655*1.43559
05/31/2015 16:30:00*1.43643*1.43643*1.43643*1.43643
05/31/2015 16:35:00*1.43643*1.43643*1.43643*1.43643
05/31/2015 16:40:00*1.43643*1.43644*1.43693*1.43633
05/31/2015 16:45:00*1.43644*1.43641*1.43759*1.4364
05/31/2015 16:50:00*1.43641*1.43645*1.43659*1.43637
05/31/2015 16:55:00*1.43645*1.4382*1.43861*1.43631
05/31/2015 17:00:00*1.4382*1.43755*1.43832*1.43755
