05/28/2015 17:05:00*1.43032*1.43187*1.43196*1.43032
05/28/2015 17:10:00*1.43187*1.43167*1.43187*1.43103
05/28/2015 17:15:00*1.43167*1.43253*1.43366*1.43163
05/28/2015 17:20:00*1.43253*1.43187*1.43254*1.43154
05/28/2015 17:25:00*1.43187*1.43123*1.432*1.43105
05/28/2015 17:30:00*1.43123*1.43229*1.43265*1.43119
05/28/2015 17:35:00*1.43229*1.43174*1.43276*1.43139
05/28/2015 17:40:00*1.43174*1.43189*1.43218*1.43174
05/28/2015 17:45:00*1.43189*1.43204*1.43246*1.43189
05/28/2015 17:50:00*1.43204*1.43134*1.43204*1.43118
05/28/2015 17:55:00*1.43134*1.43172*1.43205*1.43132
05/28/2015 18:00:00*1.43172*1.4319*1.43198*1.43126
05/28/2015 18:05:00*1.4319*1.43154*1.43196*1.43131
05/28/2015 18:10:00*1.43154*1.43115*1.43164*1.43105
05/28/2015 18:15:00*1.43115*1.43119*1.4316*1.43111
05/28/2015 18:20:00*1.43119*1.43172*1.4318*1.43102
05/28/2015 18:25:00*1.43172*1.43296*1.43315*1.43163
05/28/2015 18:30:00*1.43296*1.43162*1.43302*1.43144
05/28/2015 18:35:00*1.43162*1.43135*1.43165*1.43105
05/28/2015 18:40:00*1.43135*1.43166*1.43212*1.43117
05/28/2015 18:45:00*1.43166*1.43181*1.4322*1.4316
05/28/2015 18:50:00*1.43181*1.43218*1.43218*1.4317
05/28/2015 18:55:00*1.43218*1.43225*1.43226*1.43203
05/28/2015 19:00:00*1.43225*1.43224*1.43234*1.43223
05/28/2015 19:05:00*1.43224*1.43209*1.43224*1.432
05/28/2015 19:10:00*1.43209*1.43203*1.43217*1.43197
05/28/2015 19:15:00*1.43203*1.43183*1.43223*1.43178
05/28/2015 19:20:00*1.43183*1.43221*1.43226*1.43183
05/28/2015 19:25:00*1.43221*1.43257*1.43267*1.43221
05/28/2015 19:30:00*1.43257*1.43212*1.43261*1.4321
05/28/2015 19:35:00*1.43212*1.43225*1.43235*1.43176
05/28/2015 19:40:00*1.43225*1.4327*1.43271*1.43223
05/28/2015 19:45:00*1.4327*1.43164*1.43279*1.43163
05/28/2015 19:50:00*1.43164*1.43184*1.43198*1.43126
05/28/2015 19:55:00*1.43184*1.43128*1.43196*1.43126
05/28/2015 20:00:00*1.43128*1.43168*1.43169*1.43128
05/28/2015 20:05:00*1.43168*1.4312*1.43179*1.43104
05/28/2015 20:10:00*1.4312*1.43189*1.43195*1.43118
05/28/2015 20:15:00*1.43189*1.43203*1.43217*1.43152
05/28/2015 20:20:00*1.43203*1.43215*1.43223*1.43167
05/28/2015 20:25:00*1.43215*1.43238*1.43256*1.43209
05/28/2015 20:30:00*1.43238*1.43232*1.43242*1.43189
05/28/2015 20:35:00*1.43232*1.43152*1.43268*1.43133
05/28/2015 20:40:00*1.43152*1.43154*1.43195*1.43134
05/28/2015 20:45:00*1.43154*1.43121*1.43173*1.43103
05/28/2015 20:50:00*1.43121*1.43128*1.43132*1.43076
05/28/2015 20:55:00*1.43128*1.43054*1.43131*1.43024
05/28/2015 21:00:00*1.43054*1.43131*1.43178*1.43016
05/28/2015 21:05:00*1.43131*1.43282*1.43296*1.43131
05/28/2015 21:10:00*1.43282*1.43139*1.43284*1.43112
05/28/2015 21:15:00*1.43139*1.43139*1.43214*1.43138
05/28/2015 21:20:00*1.43139*1.43145*1.43158*1.431
05/28/2015 21:25:00*1.43145*1.43105*1.43161*1.43091
05/28/2015 21:30:00*1.43105*1.43122*1.43139*1.43065
05/28/2015 21:35:00*1.43122*1.43139*1.4314*1.43105
05/28/2015 21:40:00*1.43139*1.43147*1.43212*1.43138
05/28/2015 21:45:00*1.43147*1.43036*1.43168*1.42963
05/28/2015 21:50:00*1.43036*1.43078*1.43085*1.42978
05/28/2015 21:55:00*1.43078*1.43001*1.43095*1.42983
05/28/2015 22:00:00*1.43001*1.42991*1.43002*1.42946
05/28/2015 22:05:00*1.42991*1.42993*1.43056*1.42976
05/28/2015 22:10:00*1.42993*1.42957*1.43016*1.4291
05/28/2015 22:15:00*1.42957*1.4285*1.42957*1.42842
05/28/2015 22:20:00*1.4285*1.42858*1.42915*1.42848
05/28/2015 22:25:00*1.42858*1.4288*1.429*1.42827
05/28/2015 22:30:00*1.4288*1.42912*1.42932*1.4288
05/28/2015 22:35:00*1.42912*1.42921*1.42924*1.42871
05/28/2015 22:40:00*1.42921*1.42941*1.42958*1.42891
05/28/2015 22:45:00*1.42941*1.42966*1.42989*1.4291
05/28/2015 22:50:00*1.42966*1.42932*1.42996*1.42901
05/28/2015 22:55:00*1.42932*1.42954*1.42989*1.42896
05/28/2015 23:00:00*1.42954*1.42954*1.42983*1.42924
05/28/2015 23:05:00*1.42954*1.42938*1.42957*1.42913
05/28/2015 23:10:00*1.42938*1.42957*1.42965*1.42923
05/28/2015 23:15:00*1.42957*1.42941*1.42994*1.42941
05/28/2015 23:20:00*1.42941*1.42969*1.42969*1.42917
05/28/2015 23:25:00*1.42969*1.43*1.4301*1.42953
05/28/2015 23:30:00*1.43*1.43007*1.43069*1.42995
05/28/2015 23:35:00*1.43007*1.43101*1.43101*1.43004
05/28/2015 23:40:00*1.43101*1.43093*1.43113*1.43072
05/28/2015 23:45:00*1.43093*1.43076*1.43093*1.4305
05/28/2015 23:50:00*1.43076*1.43029*1.43079*1.43029
05/28/2015 23:55:00*1.43029*1.43074*1.43074*1.43014
05/29/2015 00:05:00*1.42976*1.42985*1.43017*1.42964
05/29/2015 00:10:00*1.42985*1.42913*1.4299*1.429
05/29/2015 00:15:00*1.42913*1.42937*1.42954*1.42879
05/29/2015 00:20:00*1.42937*1.4294*1.42967*1.42924
05/29/2015 00:25:00*1.4294*1.42944*1.42966*1.42937
05/29/2015 00:30:00*1.42944*1.42939*1.42954*1.42931
05/29/2015 00:35:00*1.42939*1.42902*1.4294*1.42892
05/29/2015 00:40:00*1.42902*1.42903*1.42934*1.42883
05/29/2015 00:45:00*1.42903*1.42935*1.42953*1.42885
05/29/2015 00:50:00*1.42935*1.42936*1.42953*1.42928
05/29/2015 00:55:00*1.42936*1.42918*1.42969*1.42897
05/29/2015 01:00:00*1.42918*1.42884*1.42942*1.42884
05/29/2015 01:05:00*1.42884*1.42897*1.42922*1.4288
05/29/2015 01:10:00*1.42897*1.42959*1.42967*1.42894
05/29/2015 01:15:00*1.42959*1.42877*1.42973*1.42866
05/29/2015 01:20:00*1.42877*1.42869*1.42882*1.42836
05/29/2015 01:25:00*1.42869*1.42864*1.42891*1.42856
05/29/2015 01:30:00*1.42864*1.4289*1.42918*1.42849
05/29/2015 01:35:00*1.4289*1.42883*1.42925*1.4287
05/29/2015 01:40:00*1.42883*1.4294*1.42943*1.42883
05/29/2015 01:45:00*1.4294*1.42961*1.42963*1.42881
05/29/2015 01:50:00*1.42961*1.429*1.42961*1.42874
05/29/2015 01:55:00*1.429*1.42918*1.42957*1.42893
05/29/2015 02:00:00*1.42918*1.42954*1.42968*1.42893
05/29/2015 02:05:00*1.42954*1.42939*1.43001*1.42913
05/29/2015 02:10:00*1.42939*1.42946*1.43001*1.42938
05/29/2015 02:15:00*1.42946*1.42924*1.43035*1.42907
05/29/2015 02:20:00*1.42924*1.4293*1.42952*1.4284
05/29/2015 02:25:00*1.4293*1.4291*1.42957*1.42861
05/29/2015 02:30:00*1.4291*1.42955*1.42979*1.42871
05/29/2015 02:35:00*1.42955*1.42889*1.42955*1.42854
05/29/2015 02:40:00*1.42889*1.42929*1.42962*1.42882
05/29/2015 02:45:00*1.42929*1.42886*1.42977*1.42858
05/29/2015 02:50:00*1.42886*1.42866*1.42906*1.42816
05/29/2015 02:55:00*1.42866*1.4282*1.42904*1.4282
05/29/2015 03:00:00*1.4282*1.42799*1.42855*1.42753
05/29/2015 03:05:00*1.42799*1.42879*1.42938*1.4278
05/29/2015 03:10:00*1.42879*1.42957*1.43006*1.42879
05/29/2015 03:15:00*1.42957*1.42999*1.43027*1.42924
05/29/2015 03:20:00*1.42999*1.43046*1.43099*1.42949
05/29/2015 03:25:00*1.43046*1.42968*1.4306*1.42929
05/29/2015 03:30:00*1.42968*1.42992*1.43049*1.42957
05/29/2015 03:35:00*1.42992*1.42913*1.43033*1.4289
05/29/2015 03:40:00*1.42913*1.42954*1.42966*1.42862
05/29/2015 03:45:00*1.42954*1.42984*1.42993*1.42929
05/29/2015 03:50:00*1.42984*1.43037*1.43051*1.42946
05/29/2015 03:55:00*1.43037*1.43033*1.43071*1.43011
05/29/2015 04:00:00*1.43033*1.43202*1.43213*1.43029
05/29/2015 04:05:00*1.43202*1.43247*1.4329*1.43172
05/29/2015 04:10:00*1.43247*1.43228*1.43276*1.43197
05/29/2015 04:15:00*1.43228*1.43259*1.43265*1.4321
05/29/2015 04:20:00*1.43259*1.4328*1.43317*1.43243
05/29/2015 04:25:00*1.4328*1.43343*1.4339*1.43252
05/29/2015 04:30:00*1.43343*1.4329*1.43379*1.43252
05/29/2015 04:35:00*1.4329*1.43237*1.43316*1.43227
05/29/2015 04:40:00*1.43237*1.4316*1.43237*1.43154
05/29/2015 04:45:00*1.4316*1.43167*1.4317*1.431
05/29/2015 04:50:00*1.43167*1.43254*1.43254*1.43146
05/29/2015 04:55:00*1.43254*1.43208*1.43271*1.43201
05/29/2015 05:00:00*1.43208*1.43184*1.43247*1.43167
05/29/2015 05:05:00*1.43184*1.43269*1.43301*1.4317
05/29/2015 05:10:00*1.43269*1.43276*1.43301*1.43206
05/29/2015 05:15:00*1.43276*1.43258*1.43329*1.43217
05/29/2015 05:20:00*1.43258*1.43242*1.43321*1.4321
05/29/2015 05:25:00*1.43242*1.43296*1.43308*1.43225
05/29/2015 05:30:00*1.43296*1.4328*1.43334*1.43255
05/29/2015 05:35:00*1.4328*1.43436*1.43439*1.43248
05/29/2015 05:40:00*1.43436*1.43312*1.43445*1.43308
05/29/2015 05:45:00*1.43312*1.43362*1.43371*1.43284
05/29/2015 05:50:00*1.43362*1.43387*1.43453*1.43341
05/29/2015 05:55:00*1.43387*1.43339*1.4342*1.43326
05/29/2015 06:00:00*1.43339*1.43429*1.43431*1.43319
05/29/2015 06:05:00*1.43429*1.43428*1.4349*1.43388
05/29/2015 06:10:00*1.43428*1.43414*1.43473*1.43407
05/29/2015 06:15:00*1.43414*1.4339*1.43422*1.4336
05/29/2015 06:20:00*1.4339*1.43436*1.43444*1.4334
05/29/2015 06:25:00*1.43436*1.43437*1.43467*1.43399
05/29/2015 06:30:00*1.43437*1.43365*1.43446*1.43365
05/29/2015 06:35:00*1.43365*1.43335*1.43398*1.43315
05/29/2015 06:40:00*1.43335*1.43345*1.4338*1.433
05/29/2015 06:45:00*1.43345*1.43324*1.43359*1.43286
05/29/2015 06:50:00*1.43324*1.43341*1.43389*1.43319
05/29/2015 06:55:00*1.43341*1.43239*1.43366*1.43185
05/29/2015 07:00:00*1.43239*1.43302*1.43302*1.43187
05/29/2015 07:05:00*1.43302*1.4325*1.43332*1.43226
05/29/2015 07:10:00*1.4325*1.43234*1.433*1.43206
05/29/2015 07:15:00*1.43234*1.43222*1.43265*1.43206
05/29/2015 07:20:00*1.43222*1.43327*1.43329*1.43205
05/29/2015 07:25:00*1.43327*1.43257*1.43341*1.43248
05/29/2015 07:30:00*1.43257*1.43252*1.43284*1.43226
05/29/2015 07:35:00*1.43252*1.43264*1.43277*1.43203
05/29/2015 07:40:00*1.43264*1.43354*1.43376*1.43252
05/29/2015 07:45:00*1.43354*1.43381*1.43385*1.43304
05/29/2015 07:50:00*1.43381*1.43448*1.43454*1.43366
05/29/2015 07:55:00*1.43448*1.43459*1.43479*1.43418
05/29/2015 08:00:00*1.43459*1.43448*1.43497*1.43442
05/29/2015 08:05:00*1.43448*1.43352*1.43451*1.43352
05/29/2015 08:10:00*1.43352*1.43376*1.434*1.43331
05/29/2015 08:15:00*1.43376*1.43364*1.43406*1.43342
05/29/2015 08:20:00*1.43364*1.43341*1.43419*1.43341
05/29/2015 08:25:00*1.43341*1.43453*1.4347*1.43337
05/29/2015 08:30:00*1.43453*1.43426*1.43474*1.43369
05/29/2015 08:35:00*1.43426*1.43398*1.43502*1.43277
05/29/2015 08:40:00*1.43398*1.43574*1.43636*1.4338
05/29/2015 08:45:00*1.43574*1.43581*1.43668*1.43481
05/29/2015 08:50:00*1.43581*1.4353*1.43641*1.43527
05/29/2015 08:55:00*1.4353*1.43596*1.43679*1.43513
05/29/2015 09:00:00*1.43596*1.43558*1.43662*1.43549
05/29/2015 09:05:00*1.43558*1.43662*1.43679*1.43498
05/29/2015 09:10:00*1.43662*1.43704*1.43704*1.43595
05/29/2015 09:15:00*1.43704*1.43726*1.43743*1.43665
05/29/2015 09:20:00*1.43726*1.43573*1.43726*1.43547
05/29/2015 09:25:00*1.43573*1.43595*1.43647*1.43565
05/29/2015 09:30:00*1.43595*1.43621*1.43665*1.43531
05/29/2015 09:35:00*1.43621*1.43608*1.43698*1.43554
05/29/2015 09:40:00*1.43608*1.43635*1.43644*1.43522
05/29/2015 09:45:00*1.43635*1.43626*1.43728*1.43597
05/29/2015 09:50:00*1.43626*1.4371*1.43726*1.43575
05/29/2015 09:55:00*1.4371*1.43654*1.43767*1.43622
05/29/2015 10:00:00*1.43654*1.43661*1.43705*1.43597
05/29/2015 10:05:00*1.43661*1.43682*1.43754*1.4362
05/29/2015 10:10:00*1.43682*1.43604*1.43735*1.43591
05/29/2015 10:15:00*1.43604*1.43538*1.4364*1.43538
05/29/2015 10:20:00*1.43538*1.4358*1.43631*1.43538
05/29/2015 10:25:00*1.4358*1.43608*1.43687*1.43563
05/29/2015 10:30:00*1.43608*1.43632*1.43665*1.43601
05/29/2015 10:35:00*1.43632*1.43571*1.43682*1.43547
05/29/2015 10:40:00*1.43571*1.4357*1.43628*1.43541
05/29/2015 10:45:00*1.4357*1.43539*1.43611*1.43502
05/29/2015 10:50:00*1.43539*1.43589*1.43622*1.4352
05/29/2015 10:55:00*1.43589*1.43384*1.43592*1.4337
05/29/2015 11:00:00*1.43384*1.43148*1.43384*1.43148
05/29/2015 11:05:00*1.43148*1.43435*1.43486*1.43107
05/29/2015 11:10:00*1.43435*1.43362*1.43438*1.43354
05/29/2015 11:15:00*1.43362*1.43287*1.43375*1.43259
05/29/2015 11:20:00*1.43287*1.43326*1.43336*1.43182
05/29/2015 11:25:00*1.43326*1.4353*1.43548*1.43294
05/29/2015 11:30:00*1.4353*1.43457*1.43537*1.43435
05/29/2015 11:35:00*1.43457*1.43538*1.43538*1.4341
05/29/2015 11:40:00*1.43538*1.43525*1.43548*1.43455
05/29/2015 11:45:00*1.43525*1.43554*1.436*1.43478
05/29/2015 11:50:00*1.43554*1.43491*1.4359*1.43464
05/29/2015 11:55:00*1.43491*1.43441*1.4351*1.43426
05/29/2015 12:00:00*1.43441*1.43534*1.43573*1.4343
05/29/2015 12:05:00*1.43534*1.4357*1.43573*1.43494
05/29/2015 12:10:00*1.4357*1.4356*1.43595*1.43535
05/29/2015 12:15:00*1.4356*1.43539*1.43629*1.43493
05/29/2015 12:20:00*1.43539*1.43592*1.43595*1.43504
05/29/2015 12:25:00*1.43592*1.43452*1.43592*1.43428
05/29/2015 12:30:00*1.43452*1.43446*1.43482*1.43418
05/29/2015 12:35:00*1.43446*1.43447*1.43498*1.43425
05/29/2015 12:40:00*1.43447*1.43422*1.43503*1.43413
05/29/2015 12:45:00*1.43422*1.43468*1.43508*1.4342
05/29/2015 12:50:00*1.43468*1.43456*1.43474*1.43435
05/29/2015 12:55:00*1.43456*1.43414*1.43456*1.43405
05/29/2015 13:00:00*1.43414*1.4336*1.43414*1.43348
05/29/2015 13:05:00*1.4336*1.43459*1.4347*1.4336
05/29/2015 13:10:00*1.43459*1.43421*1.43473*1.43388
05/29/2015 13:15:00*1.43421*1.43467*1.43469*1.43382
05/29/2015 13:20:00*1.43467*1.43395*1.43501*1.43373
05/29/2015 13:25:00*1.43395*1.4334*1.43413*1.43337
05/29/2015 13:30:00*1.4334*1.43359*1.43374*1.43319
05/29/2015 13:35:00*1.43359*1.43385*1.43393*1.43355
05/29/2015 13:40:00*1.43385*1.43411*1.43419*1.43373
05/29/2015 13:45:00*1.43411*1.43455*1.43477*1.43407
05/29/2015 13:50:00*1.43455*1.43429*1.43459*1.43423
05/29/2015 13:55:00*1.43429*1.43437*1.43449*1.4341
05/29/2015 14:00:00*1.43437*1.43393*1.43437*1.43355
05/29/2015 14:05:00*1.43393*1.43446*1.43474*1.43387
05/29/2015 14:10:00*1.43446*1.43383*1.4346*1.43378
05/29/2015 14:15:00*1.43383*1.43408*1.43424*1.43382
05/29/2015 14:20:00*1.43408*1.4342*1.4342*1.43391
05/29/2015 14:25:00*1.4342*1.4345*1.43457*1.43388
05/29/2015 14:30:00*1.4345*1.43495*1.43512*1.43426
05/29/2015 14:35:00*1.43495*1.43461*1.43496*1.43429
05/29/2015 14:40:00*1.43461*1.43437*1.43476*1.43393
05/29/2015 14:45:00*1.43437*1.43458*1.43479*1.43429
05/29/2015 14:50:00*1.43458*1.43511*1.43527*1.43447
05/29/2015 14:55:00*1.43511*1.43485*1.43518*1.43485
05/29/2015 15:00:00*1.43485*1.43451*1.43507*1.43382
05/29/2015 15:05:00*1.43451*1.43447*1.43482*1.4341
05/29/2015 15:10:00*1.43447*1.43502*1.4352*1.43444
05/29/2015 15:15:00*1.43502*1.43495*1.43506*1.43465
05/29/2015 15:20:00*1.43495*1.43503*1.43517*1.4349
05/29/2015 15:25:00*1.43503*1.43519*1.43533*1.43473
05/29/2015 15:30:00*1.43519*1.43524*1.43545*1.43513
05/29/2015 15:35:00*1.43524*1.43631*1.43637*1.43519
05/29/2015 15:40:00*1.43631*1.43624*1.43685*1.43624
05/29/2015 15:45:00*1.43624*1.43633*1.43638*1.43554
05/29/2015 15:50:00*1.43633*1.43597*1.43639*1.43587
05/29/2015 15:55:00*1.43597*1.43653*1.43674*1.43576
05/29/2015 16:00:00*1.43653*1.43634*1.4371*1.43619
05/29/2015 16:05:00*1.43634*1.43696*1.43701*1.43546
05/29/2015 16:10:00*1.43696*1.43726*1.43737*1.43696
05/29/2015 16:15:00*1.43726*1.43709*1.43726*1.43683
05/29/2015 16:20:00*1.43709*1.43705*1.43714*1.43697
05/29/2015 16:25:00*1.43705*1.43714*1.43716*1.43705
05/29/2015 16:30:00*1.43714*1.4371*1.43731*1.43699
05/29/2015 16:35:00*1.4371*1.43696*1.4371*1.43666
05/29/2015 16:40:00*1.43696*1.43695*1.43706*1.43668
05/29/2015 16:45:00*1.43695*1.43742*1.43742*1.43691
05/29/2015 16:50:00*1.43742*1.43703*1.43771*1.43701
05/29/2015 16:55:00*1.43703*1.43728*1.43738*1.43625
