05/27/2015 17:05:00*1.41062*1.41055*1.4112*1.40965
05/27/2015 17:10:00*1.41055*1.40941*1.41073*1.40932
05/27/2015 17:15:00*1.40941*1.40976*1.41019*1.40938
05/27/2015 17:20:00*1.40976*1.41036*1.41054*1.40919
05/27/2015 17:25:00*1.41036*1.40998*1.41067*1.40965
05/27/2015 17:30:00*1.40998*1.40991*1.41006*1.40934
05/27/2015 17:35:00*1.40991*1.40963*1.41012*1.40931
05/27/2015 17:40:00*1.40963*1.40959*1.40971*1.40951
05/27/2015 17:45:00*1.40959*1.40986*1.41016*1.40959
05/27/2015 17:50:00*1.40986*1.40976*1.4099*1.40964
05/27/2015 17:55:00*1.40976*1.40959*1.41017*1.40939
05/27/2015 18:00:00*1.40959*1.40926*1.40975*1.40924
05/27/2015 18:05:00*1.40926*1.40997*1.41017*1.40926
05/27/2015 18:10:00*1.40997*1.41012*1.41021*1.40986
05/27/2015 18:15:00*1.41012*1.40986*1.41012*1.40964
05/27/2015 18:20:00*1.40986*1.41016*1.41017*1.40986
05/27/2015 18:25:00*1.41016*1.41006*1.41032*1.40988
05/27/2015 18:30:00*1.41006*1.40949*1.41006*1.40935
05/27/2015 18:35:00*1.40949*1.41015*1.41017*1.40949
05/27/2015 18:40:00*1.41015*1.41017*1.41036*1.40998
05/27/2015 18:45:00*1.41017*1.41004*1.41036*1.40992
05/27/2015 18:50:00*1.41004*1.41006*1.41016*1.40978
05/27/2015 18:55:00*1.41006*1.40994*1.41016*1.40994
05/27/2015 19:00:00*1.40994*1.40997*1.41022*1.40985
05/27/2015 19:05:00*1.40997*1.40975*1.41008*1.40975
05/27/2015 19:10:00*1.40975*1.41008*1.41008*1.40967
05/27/2015 19:15:00*1.41008*1.4098*1.41008*1.40956
05/27/2015 19:20:00*1.4098*1.4098*1.40989*1.40954
05/27/2015 19:25:00*1.4098*1.41002*1.41005*1.4098
05/27/2015 19:30:00*1.41002*1.40999*1.41037*1.40976
05/27/2015 19:35:00*1.40999*1.40952*1.41004*1.40945
05/27/2015 19:40:00*1.40952*1.40941*1.40959*1.40926
05/27/2015 19:45:00*1.40941*1.40887*1.40941*1.40887
05/27/2015 19:50:00*1.40887*1.40916*1.40927*1.40887
05/27/2015 19:55:00*1.40916*1.40888*1.40944*1.40884
05/27/2015 20:00:00*1.40888*1.40864*1.40924*1.40864
05/27/2015 20:05:00*1.40864*1.40848*1.40901*1.40848
05/27/2015 20:10:00*1.40848*1.40862*1.40875*1.40839
05/27/2015 20:15:00*1.40862*1.40815*1.40872*1.40812
05/27/2015 20:20:00*1.40815*1.40835*1.40845*1.4081
05/27/2015 20:25:00*1.40835*1.4086*1.40865*1.40835
05/27/2015 20:30:00*1.4086*1.40825*1.40872*1.40802
05/27/2015 20:35:00*1.40825*1.40879*1.40912*1.40817
05/27/2015 20:40:00*1.40879*1.40989*1.41024*1.40858
05/27/2015 20:45:00*1.40989*1.40997*1.41011*1.40956
05/27/2015 20:50:00*1.40997*1.40951*1.41002*1.40948
05/27/2015 20:55:00*1.40951*1.4092*1.40958*1.40915
05/27/2015 21:00:00*1.4092*1.40848*1.40947*1.40848
05/27/2015 21:05:00*1.40848*1.40806*1.40851*1.40787
05/27/2015 21:10:00*1.40806*1.40753*1.40838*1.40745
05/27/2015 21:15:00*1.40753*1.40735*1.40769*1.40677
05/27/2015 21:20:00*1.40735*1.40724*1.40747*1.40627
05/27/2015 21:25:00*1.40724*1.40823*1.40864*1.40714
05/27/2015 21:30:00*1.40823*1.40701*1.40823*1.40701
05/27/2015 21:35:00*1.40701*1.41533*1.41555*1.40699
05/27/2015 21:40:00*1.41533*1.41586*1.41725*1.41514
05/27/2015 21:45:00*1.41586*1.41888*1.41891*1.41577
05/27/2015 21:50:00*1.41888*1.41826*1.41953*1.41788
05/27/2015 21:55:00*1.41826*1.41846*1.41917*1.41798
05/27/2015 22:00:00*1.41846*1.41823*1.41864*1.41741
05/27/2015 22:05:00*1.41823*1.41814*1.41892*1.41781
05/27/2015 22:10:00*1.41814*1.41883*1.41922*1.41808
05/27/2015 22:15:00*1.41883*1.41937*1.41945*1.4187
05/27/2015 22:20:00*1.41937*1.41915*1.41996*1.41889
05/27/2015 22:25:00*1.41915*1.41843*1.41922*1.41837
05/27/2015 22:30:00*1.41843*1.41874*1.41946*1.41838
05/27/2015 22:35:00*1.41874*1.41907*1.41914*1.41829
05/27/2015 22:40:00*1.41907*1.41886*1.41939*1.41883
05/27/2015 22:45:00*1.41886*1.41908*1.41909*1.41817
05/27/2015 22:50:00*1.41908*1.4193*1.41995*1.41869
05/27/2015 22:55:00*1.4193*1.41948*1.42044*1.41898
05/27/2015 23:00:00*1.41948*1.41781*1.41971*1.41772
05/27/2015 23:05:00*1.41781*1.41785*1.41835*1.41761
05/27/2015 23:10:00*1.41785*1.41907*1.41926*1.41768
05/27/2015 23:15:00*1.41907*1.419*1.41963*1.4187
05/27/2015 23:20:00*1.419*1.41967*1.41979*1.41886
05/27/2015 23:25:00*1.41967*1.42043*1.4209*1.41959
05/27/2015 23:30:00*1.42043*1.41994*1.42043*1.41984
05/27/2015 23:35:00*1.41994*1.41978*1.42028*1.41977
05/27/2015 23:40:00*1.41978*1.41952*1.4201*1.41933
05/27/2015 23:45:00*1.41952*1.41934*1.42003*1.41933
05/27/2015 23:50:00*1.41934*1.41986*1.42019*1.419
05/27/2015 23:55:00*1.41986*1.42077*1.42105*1.41974
05/28/2015 00:05:00*1.41969*1.42087*1.42088*1.41967
05/28/2015 00:10:00*1.42087*1.42035*1.42088*1.42028
05/28/2015 00:15:00*1.42035*1.42059*1.42077*1.42019
05/28/2015 00:20:00*1.42059*1.42097*1.42107*1.42041
05/28/2015 00:25:00*1.42097*1.42098*1.42108*1.42078
05/28/2015 00:30:00*1.42098*1.42109*1.42144*1.42092
05/28/2015 00:35:00*1.42109*1.42041*1.42114*1.42029
05/28/2015 00:40:00*1.42041*1.42033*1.42084*1.42031
05/28/2015 00:45:00*1.42033*1.42016*1.4206*1.42013
05/28/2015 00:50:00*1.42016*1.42016*1.4202*1.41994
05/28/2015 00:55:00*1.42016*1.42094*1.421*1.42012
05/28/2015 01:00:00*1.42094*1.41989*1.42145*1.41989
05/28/2015 01:05:00*1.41985*1.42006*1.42045*1.41951
05/28/2015 01:10:00*1.42006*1.41896*1.42006*1.41889
05/28/2015 01:15:00*1.41896*1.41896*1.41924*1.41851
05/28/2015 01:20:00*1.41896*1.41812*1.41896*1.41791
05/28/2015 01:25:00*1.41812*1.41817*1.41888*1.41806
05/28/2015 01:30:00*1.41817*1.41824*1.41846*1.41812
05/28/2015 01:35:00*1.41824*1.41629*1.41831*1.41629
05/28/2015 01:40:00*1.41629*1.41625*1.41666*1.41604
05/28/2015 01:45:00*1.41625*1.41679*1.41719*1.41605
05/28/2015 01:50:00*1.41679*1.41737*1.41763*1.41674
05/28/2015 01:55:00*1.41737*1.4172*1.41738*1.41676
05/28/2015 02:00:00*1.4172*1.41695*1.41736*1.41685
05/28/2015 02:05:00*1.41695*1.41666*1.41715*1.41626
05/28/2015 02:10:00*1.41666*1.41838*1.41838*1.41663
05/28/2015 02:15:00*1.41838*1.41814*1.41881*1.41771
05/28/2015 02:20:00*1.41814*1.41881*1.41955*1.41781
05/28/2015 02:25:00*1.41881*1.41879*1.41957*1.41816
05/28/2015 02:30:00*1.41879*1.41938*1.4197*1.41854
05/28/2015 02:35:00*1.41938*1.4194*1.41945*1.41844
05/28/2015 02:40:00*1.4194*1.41942*1.42037*1.41918
05/28/2015 02:45:00*1.41942*1.41985*1.4201*1.41893
05/28/2015 02:50:00*1.41985*1.41973*1.42019*1.41921
05/28/2015 02:55:00*1.41973*1.41924*1.41973*1.41892
05/28/2015 03:00:00*1.41981*1.42064*1.42077*1.41981
05/28/2015 03:05:00*1.42064*1.42043*1.42101*1.41984
05/28/2015 03:10:00*1.42043*1.42104*1.42108*1.41994
05/28/2015 03:15:00*1.42104*1.42045*1.42113*1.42037
05/28/2015 03:20:00*1.42045*1.42106*1.42118*1.42018
05/28/2015 03:25:00*1.42106*1.42064*1.42113*1.42021
05/28/2015 03:30:00*1.42064*1.42091*1.42135*1.42056
05/28/2015 03:35:00*1.42091*1.42132*1.42175*1.4206
05/28/2015 03:40:00*1.42132*1.42306*1.42324*1.42127
05/28/2015 03:45:00*1.42306*1.42365*1.42413*1.42301
05/28/2015 03:50:00*1.42365*1.42403*1.42403*1.42311
05/28/2015 03:55:00*1.42403*1.42445*1.4247*1.42386
05/28/2015 04:00:00*1.42445*1.42322*1.42467*1.42312
05/28/2015 04:05:00*1.42322*1.42347*1.42368*1.42309
05/28/2015 04:10:00*1.42347*1.42375*1.42389*1.42321
05/28/2015 04:15:00*1.42375*1.42379*1.42461*1.42365
05/28/2015 04:20:00*1.42379*1.42357*1.42408*1.42342
05/28/2015 04:25:00*1.42357*1.42421*1.42462*1.42346
05/28/2015 04:30:00*1.42421*1.42385*1.42422*1.42342
05/28/2015 04:35:00*1.42385*1.42495*1.42531*1.42385
05/28/2015 04:40:00*1.42495*1.42574*1.42623*1.42484
05/28/2015 04:45:00*1.42574*1.42515*1.42595*1.42476
05/28/2015 04:50:00*1.42515*1.4251*1.42526*1.42436
05/28/2015 04:55:00*1.4251*1.42578*1.42612*1.4249
05/28/2015 05:00:00*1.42578*1.42518*1.42633*1.42417
05/28/2015 05:05:00*1.42518*1.42511*1.42552*1.42433
05/28/2015 05:10:00*1.42511*1.42553*1.42601*1.42483
05/28/2015 05:15:00*1.42553*1.42536*1.42562*1.42485
05/28/2015 05:20:00*1.42536*1.42584*1.42598*1.42528
05/28/2015 05:25:00*1.42584*1.42555*1.42605*1.42548
05/28/2015 05:30:00*1.42555*1.42594*1.42601*1.42535
05/28/2015 05:35:00*1.42594*1.42618*1.42668*1.42578
05/28/2015 05:40:00*1.42618*1.42608*1.42637*1.42574
05/28/2015 05:45:00*1.42608*1.42671*1.42714*1.42583
05/28/2015 05:50:00*1.42671*1.42713*1.4272*1.42647
05/28/2015 05:55:00*1.42713*1.428*1.42808*1.42709
05/28/2015 06:00:00*1.428*1.42736*1.428*1.42692
05/28/2015 06:05:00*1.42736*1.42779*1.42788*1.42659
05/28/2015 06:10:00*1.42779*1.42775*1.42813*1.4274
05/28/2015 06:15:00*1.42775*1.4282*1.4282*1.42725
05/28/2015 06:20:00*1.4282*1.42898*1.42912*1.42805
05/28/2015 06:25:00*1.42898*1.4285*1.42911*1.42833
05/28/2015 06:30:00*1.4285*1.4285*1.42878*1.42823
05/28/2015 06:35:00*1.4285*1.42773*1.42854*1.42738
05/28/2015 06:40:00*1.42773*1.42779*1.42783*1.42707
05/28/2015 06:45:00*1.42779*1.42666*1.42779*1.42657
05/28/2015 06:50:00*1.42666*1.42711*1.42741*1.42656
05/28/2015 06:55:00*1.42711*1.42741*1.42751*1.42695
05/28/2015 07:00:00*1.42741*1.42777*1.42823*1.42726
05/28/2015 07:05:00*1.42777*1.42759*1.42793*1.42668
05/28/2015 07:10:00*1.42759*1.42736*1.42762*1.42674
05/28/2015 07:15:00*1.42736*1.42642*1.42737*1.42598
05/28/2015 07:20:00*1.42642*1.42572*1.42687*1.42525
05/28/2015 07:25:00*1.42572*1.42607*1.42638*1.42483
05/28/2015 07:30:00*1.42607*1.42566*1.42647*1.42502
05/28/2015 07:35:00*1.42566*1.42546*1.42576*1.42498
05/28/2015 07:40:00*1.42546*1.42539*1.4257*1.42497
05/28/2015 07:45:00*1.42539*1.42507*1.42563*1.42459
05/28/2015 07:50:00*1.42507*1.42469*1.42565*1.42417
05/28/2015 07:55:00*1.42469*1.4244*1.42515*1.42405
05/28/2015 08:00:00*1.4244*1.42403*1.42458*1.42335
05/28/2015 08:05:00*1.42403*1.42524*1.42529*1.42365
05/28/2015 08:10:00*1.42524*1.42627*1.42659*1.4251
05/28/2015 08:15:00*1.42627*1.42654*1.42738*1.42627
05/28/2015 08:20:00*1.42654*1.42507*1.42657*1.42501
05/28/2015 08:25:00*1.42507*1.42586*1.4259*1.42498
05/28/2015 08:30:00*1.42586*1.42655*1.42684*1.42565
05/28/2015 08:35:00*1.42655*1.42698*1.42852*1.4262
05/28/2015 08:40:00*1.42698*1.42576*1.42718*1.42559
05/28/2015 08:45:00*1.42576*1.42601*1.42686*1.42556
05/28/2015 08:50:00*1.42601*1.42601*1.42657*1.4255
05/28/2015 08:55:00*1.42601*1.4261*1.42659*1.42572
05/28/2015 09:00:00*1.4261*1.42665*1.42703*1.42579
05/28/2015 09:05:00*1.42665*1.42613*1.42674*1.42607
05/28/2015 09:10:00*1.42613*1.42545*1.42613*1.42498
05/28/2015 09:15:00*1.42545*1.42531*1.42582*1.4252
05/28/2015 09:20:00*1.42531*1.42613*1.4264*1.42531
05/28/2015 09:25:00*1.42613*1.4271*1.42726*1.42605
05/28/2015 09:30:00*1.4271*1.42741*1.42742*1.42684
05/28/2015 09:35:00*1.42741*1.42739*1.42778*1.42732
05/28/2015 09:40:00*1.42739*1.4279*1.42794*1.42739
05/28/2015 09:45:00*1.4279*1.42714*1.42811*1.42601
05/28/2015 09:50:00*1.42714*1.42724*1.42739*1.42657
05/28/2015 09:55:00*1.42724*1.42748*1.42786*1.42661
05/28/2015 10:00:00*1.42748*1.42709*1.42847*1.42709
05/28/2015 10:05:00*1.42709*1.42782*1.42838*1.4263
05/28/2015 10:10:00*1.42782*1.42676*1.42879*1.42676
05/28/2015 10:15:00*1.42676*1.42781*1.42824*1.42672
05/28/2015 10:20:00*1.42781*1.42874*1.42903*1.42777
05/28/2015 10:25:00*1.42874*1.42895*1.42966*1.42864
05/28/2015 10:30:00*1.42895*1.42867*1.42911*1.42834
05/28/2015 10:35:00*1.42867*1.42687*1.42876*1.42656
05/28/2015 10:40:00*1.42687*1.42765*1.4277*1.42675
05/28/2015 10:45:00*1.42765*1.42831*1.42862*1.42713
05/28/2015 10:50:00*1.42831*1.4281*1.42864*1.42762
05/28/2015 10:55:00*1.4281*1.42831*1.42886*1.42786
05/28/2015 11:00:00*1.42831*1.42898*1.42997*1.42826
05/28/2015 11:05:00*1.42898*1.42931*1.42969*1.42847
05/28/2015 11:10:00*1.42931*1.42855*1.42955*1.42849
05/28/2015 11:15:00*1.42855*1.42934*1.42969*1.42854
05/28/2015 11:20:00*1.42934*1.42963*1.42997*1.42926
05/28/2015 11:25:00*1.42963*1.43002*1.43013*1.42925
05/28/2015 11:30:00*1.43002*1.42937*1.43057*1.42923
05/28/2015 11:35:00*1.42937*1.43012*1.43037*1.42932
05/28/2015 11:40:00*1.43012*1.43058*1.43074*1.42991
05/28/2015 11:45:00*1.43058*1.43171*1.43175*1.4305
05/28/2015 11:50:00*1.43171*1.43052*1.43171*1.4305
05/28/2015 11:55:00*1.43052*1.43026*1.43086*1.43019
05/28/2015 12:00:00*1.43026*1.42994*1.43057*1.42961
05/28/2015 12:05:00*1.42994*1.42912*1.43008*1.42767
05/28/2015 12:10:00*1.42912*1.42913*1.42962*1.42866
05/28/2015 12:15:00*1.42913*1.43016*1.43056*1.4291
05/28/2015 12:20:00*1.43016*1.43016*1.43058*1.4297
05/28/2015 12:25:00*1.43016*1.42991*1.4305*1.42949
05/28/2015 12:30:00*1.42991*1.43008*1.43022*1.42988
05/28/2015 12:35:00*1.43008*1.43018*1.43081*1.43002
05/28/2015 12:40:00*1.43018*1.43081*1.43093*1.43008
05/28/2015 12:45:00*1.43081*1.43003*1.4309*1.43002
05/28/2015 12:50:00*1.43003*1.43053*1.43089*1.43002
05/28/2015 12:55:00*1.43053*1.43058*1.43104*1.43053
05/28/2015 13:00:00*1.43058*1.42976*1.43102*1.42948
05/28/2015 13:05:00*1.42976*1.4299*1.4306*1.4296
05/28/2015 13:10:00*1.4299*1.43052*1.43078*1.42982
05/28/2015 13:15:00*1.43052*1.43073*1.43082*1.42957
05/28/2015 13:20:00*1.43073*1.43029*1.43147*1.42991
05/28/2015 13:25:00*1.43029*1.4306*1.43104*1.43018
05/28/2015 13:30:00*1.4306*1.43119*1.43145*1.42996
05/28/2015 13:35:00*1.43119*1.42988*1.4313*1.42956
05/28/2015 13:40:00*1.42988*1.43056*1.43059*1.4297
05/28/2015 13:45:00*1.43056*1.43018*1.43056*1.43005
05/28/2015 13:50:00*1.43018*1.43042*1.43042*1.43001
05/28/2015 13:55:00*1.43042*1.43021*1.43054*1.43004
05/28/2015 14:00:00*1.43021*1.42944*1.43054*1.42943
05/28/2015 14:05:00*1.42944*1.42953*1.42982*1.42916
05/28/2015 14:10:00*1.42953*1.42944*1.42982*1.42918
05/28/2015 14:15:00*1.42944*1.42937*1.42969*1.42933
05/28/2015 14:20:00*1.42937*1.42976*1.42989*1.42925
05/28/2015 14:25:00*1.42976*1.42971*1.42996*1.42949
05/28/2015 14:30:00*1.42971*1.42969*1.42982*1.42945
05/28/2015 14:35:00*1.42969*1.42987*1.42987*1.42955
05/28/2015 14:40:00*1.42987*1.42912*1.43013*1.42912
05/28/2015 14:45:00*1.42912*1.43004*1.43019*1.42909
05/28/2015 14:50:00*1.43004*1.43033*1.43037*1.42982
05/28/2015 14:55:00*1.43033*1.43087*1.43094*1.43033
05/28/2015 15:00:00*1.43087*1.4311*1.4314*1.43019
05/28/2015 15:05:00*1.4311*1.43071*1.43144*1.4305
05/28/2015 15:10:00*1.43071*1.43045*1.43081*1.42978
05/28/2015 15:15:00*1.43045*1.4302*1.43059*1.42999
05/28/2015 15:20:00*1.4302*1.43007*1.43037*1.42968
05/28/2015 15:25:00*1.43007*1.42991*1.4303*1.4299
05/28/2015 15:30:00*1.42991*1.43005*1.43013*1.42983
05/28/2015 15:35:00*1.43005*1.42956*1.43005*1.42938
05/28/2015 15:40:00*1.42956*1.42947*1.42982*1.42941
05/28/2015 15:45:00*1.42947*1.42949*1.42966*1.42945
05/28/2015 15:50:00*1.42949*1.42979*1.42989*1.42932
05/28/2015 15:55:00*1.42979*1.4301*1.43017*1.42979
05/28/2015 16:00:00*1.4301*1.43055*1.43077*1.43002
05/28/2015 16:05:00*1.43055*1.43126*1.43127*1.43049
05/28/2015 16:10:00*1.43126*1.43095*1.43127*1.43068
05/28/2015 16:15:00*1.43095*1.43093*1.43108*1.43074
05/28/2015 16:20:00*1.43093*1.43115*1.43117*1.43087
05/28/2015 16:25:00*1.43115*1.43119*1.43133*1.43094
05/28/2015 16:30:00*1.43119*1.43108*1.43123*1.43069
05/28/2015 16:35:00*1.43108*1.43108*1.43116*1.43092
05/28/2015 16:40:00*1.43108*1.43119*1.43121*1.43087
05/28/2015 16:45:00*1.43119*1.43105*1.4313*1.43096
05/28/2015 16:50:00*1.43105*1.43094*1.43132*1.43078
05/28/2015 16:55:00*1.43094*1.43088*1.43106*1.4307
05/28/2015 17:00:00*1.43088*1.43032*1.43088*1.43008
