05/26/2015 17:05:00*1.40519*1.40675*1.40698*1.40511
05/26/2015 17:10:00*1.40675*1.40684*1.40707*1.40666
05/26/2015 17:15:00*1.40684*1.40694*1.40719*1.40568
05/26/2015 17:20:00*1.40694*1.40596*1.40698*1.40575
05/26/2015 17:25:00*1.40596*1.40612*1.40613*1.40566
05/26/2015 17:30:00*1.40612*1.40521*1.40612*1.40515
05/26/2015 17:35:00*1.40521*1.40531*1.40551*1.40515
05/26/2015 17:40:00*1.40531*1.40498*1.40531*1.40496
05/26/2015 17:45:00*1.40498*1.40643*1.40643*1.40495
05/26/2015 17:50:00*1.40643*1.40607*1.40653*1.40607
05/26/2015 17:55:00*1.40607*1.40525*1.40609*1.40499
05/26/2015 18:00:00*1.40525*1.40519*1.40558*1.40508
05/26/2015 18:05:00*1.40519*1.40555*1.4059*1.40519
05/26/2015 18:10:00*1.40555*1.40594*1.40602*1.4054
05/26/2015 18:15:00*1.40594*1.40582*1.40599*1.4057
05/26/2015 18:20:00*1.40582*1.40598*1.40602*1.40548
05/26/2015 18:25:00*1.40598*1.40629*1.40642*1.40591
05/26/2015 18:30:00*1.40629*1.40605*1.40653*1.40603
05/26/2015 18:35:00*1.40605*1.40624*1.40658*1.40592
05/26/2015 18:40:00*1.40624*1.40641*1.40644*1.40614
05/26/2015 18:45:00*1.40641*1.40603*1.40662*1.40593
05/26/2015 18:50:00*1.40603*1.40588*1.40617*1.40579
05/26/2015 18:55:00*1.40588*1.40585*1.40595*1.40563
05/26/2015 19:00:00*1.40585*1.40587*1.4059*1.40549
05/26/2015 19:05:00*1.40587*1.4059*1.4062*1.40586
05/26/2015 19:10:00*1.4059*1.40579*1.40595*1.40578
05/26/2015 19:15:00*1.40579*1.40542*1.40595*1.40537
05/26/2015 19:20:00*1.40542*1.40575*1.40575*1.40539
05/26/2015 19:25:00*1.40575*1.40544*1.40575*1.40532
05/26/2015 19:30:00*1.40544*1.40539*1.40554*1.40523
05/26/2015 19:35:00*1.40539*1.40605*1.40609*1.40537
05/26/2015 19:40:00*1.40605*1.40555*1.40605*1.4055
05/26/2015 19:45:00*1.40555*1.40537*1.40579*1.40524
05/26/2015 19:50:00*1.40537*1.4055*1.4055*1.40508
05/26/2015 19:55:00*1.4055*1.40547*1.40554*1.40501
05/26/2015 20:00:00*1.40547*1.40555*1.40578*1.40536
05/26/2015 20:05:00*1.40555*1.40539*1.40557*1.40516
05/26/2015 20:10:00*1.40539*1.40563*1.40579*1.40531
05/26/2015 20:15:00*1.40563*1.40531*1.40585*1.40531
05/26/2015 20:20:00*1.40531*1.40548*1.40596*1.40524
05/26/2015 20:25:00*1.40548*1.40521*1.40559*1.40515
05/26/2015 20:30:00*1.40521*1.40512*1.40538*1.40492
05/26/2015 20:35:00*1.40512*1.40497*1.40526*1.40486
05/26/2015 20:40:00*1.40497*1.40424*1.40512*1.40417
05/26/2015 20:45:00*1.40424*1.40458*1.40477*1.40415
05/26/2015 20:50:00*1.40458*1.40418*1.40474*1.40404
05/26/2015 20:55:00*1.40418*1.40406*1.40466*1.40402
05/26/2015 21:00:00*1.40406*1.40444*1.40444*1.40385
05/26/2015 21:05:00*1.40444*1.40485*1.40509*1.40416
05/26/2015 21:10:00*1.40485*1.40501*1.40554*1.40473
05/26/2015 21:15:00*1.40501*1.40565*1.40619*1.40501
05/26/2015 21:20:00*1.40565*1.40585*1.40626*1.40548
05/26/2015 21:25:00*1.40585*1.40573*1.40605*1.40544
05/26/2015 21:30:00*1.40573*1.40556*1.40582*1.40531
05/26/2015 21:35:00*1.40556*1.40579*1.40644*1.40535
05/26/2015 21:40:00*1.40579*1.40483*1.40579*1.4048
05/26/2015 21:45:00*1.40483*1.40519*1.4053*1.40476
05/26/2015 21:50:00*1.40519*1.40535*1.40589*1.40505
05/26/2015 21:55:00*1.40535*1.40545*1.40565*1.40484
05/26/2015 22:00:00*1.40545*1.40494*1.40555*1.40465
05/26/2015 22:05:00*1.40494*1.40491*1.40543*1.40482
05/26/2015 22:10:00*1.40491*1.40428*1.40501*1.404
05/26/2015 22:15:00*1.40428*1.40426*1.40445*1.40403
05/26/2015 22:20:00*1.40426*1.40427*1.40449*1.40401
05/26/2015 22:25:00*1.40427*1.40367*1.40427*1.40366
05/26/2015 22:30:00*1.40367*1.40385*1.40392*1.40354
05/26/2015 22:35:00*1.40385*1.40327*1.404*1.40304
05/26/2015 22:40:00*1.40327*1.40327*1.40344*1.40298
05/26/2015 22:45:00*1.40327*1.40308*1.4036*1.403
05/26/2015 22:50:00*1.40308*1.40314*1.4032*1.40276
05/26/2015 22:55:00*1.40314*1.40337*1.4037*1.4029
05/26/2015 23:00:00*1.40337*1.40405*1.40438*1.4031
05/26/2015 23:05:00*1.40405*1.40402*1.40431*1.40384
05/26/2015 23:10:00*1.40402*1.4039*1.40415*1.40374
05/26/2015 23:15:00*1.4039*1.40445*1.40447*1.40377
05/26/2015 23:20:00*1.40445*1.40426*1.40453*1.40406
05/26/2015 23:25:00*1.40426*1.40468*1.40493*1.40426
05/26/2015 23:30:00*1.40468*1.40474*1.40475*1.40429
05/26/2015 23:35:00*1.40474*1.40443*1.40476*1.40428
05/26/2015 23:40:00*1.40443*1.40438*1.40471*1.40424
05/26/2015 23:45:00*1.40438*1.40406*1.40443*1.404
05/26/2015 23:50:00*1.40406*1.40444*1.40464*1.40395
05/26/2015 23:55:00*1.40444*1.40421*1.40454*1.40417
05/27/2015 00:05:00*1.40396*1.40338*1.40406*1.40326
05/27/2015 00:10:00*1.40338*1.40412*1.40412*1.40337
05/27/2015 00:15:00*1.40412*1.40404*1.40427*1.404
05/27/2015 00:20:00*1.40404*1.40408*1.40431*1.40397
05/27/2015 00:25:00*1.40408*1.40457*1.40459*1.40408
05/27/2015 00:30:00*1.40457*1.40435*1.40498*1.40435
05/27/2015 00:35:00*1.40435*1.40457*1.40457*1.40411
05/27/2015 00:40:00*1.40457*1.4046*1.40461*1.40446
05/27/2015 00:45:00*1.4046*1.40447*1.40466*1.40432
05/27/2015 00:50:00*1.40447*1.40485*1.40513*1.40447
05/27/2015 00:55:00*1.40485*1.40493*1.4054*1.40482
05/27/2015 01:00:00*1.40493*1.40501*1.40517*1.40484
05/27/2015 01:05:00*1.40501*1.40547*1.40553*1.40501
05/27/2015 01:10:00*1.40547*1.40558*1.40599*1.40515
05/27/2015 01:15:00*1.40558*1.40556*1.40608*1.40532
05/27/2015 01:20:00*1.40556*1.40546*1.40567*1.40534
05/27/2015 01:25:00*1.40546*1.40601*1.40612*1.40542
05/27/2015 01:30:00*1.40601*1.40588*1.40639*1.40566
05/27/2015 01:35:00*1.40588*1.40558*1.40622*1.40552
05/27/2015 01:40:00*1.40558*1.40604*1.40628*1.40558
05/27/2015 01:45:00*1.40604*1.40574*1.40641*1.4057
05/27/2015 01:50:00*1.40574*1.4063*1.40643*1.40574
05/27/2015 01:55:00*1.4063*1.40631*1.40655*1.40592
05/27/2015 02:00:00*1.40631*1.40597*1.40653*1.40595
05/27/2015 02:05:00*1.40597*1.40586*1.40626*1.40561
05/27/2015 02:10:00*1.40586*1.40681*1.40681*1.40565
05/27/2015 02:15:00*1.40681*1.40579*1.4072*1.40564
05/27/2015 02:20:00*1.40579*1.40532*1.40594*1.40523
05/27/2015 02:25:00*1.40532*1.40602*1.40642*1.405
05/27/2015 02:30:00*1.40602*1.4064*1.40651*1.40583
05/27/2015 02:35:00*1.4064*1.40579*1.40657*1.40577
05/27/2015 02:40:00*1.40579*1.40577*1.40655*1.4055
05/27/2015 02:45:00*1.40577*1.40621*1.40637*1.40564
05/27/2015 02:50:00*1.40621*1.40664*1.40686*1.40573
05/27/2015 02:55:00*1.40664*1.40648*1.4068*1.40613
05/27/2015 03:00:00*1.40648*1.40613*1.40666*1.40609
05/27/2015 03:05:00*1.40613*1.40616*1.40672*1.40557
05/27/2015 03:10:00*1.40616*1.40646*1.40698*1.40607
05/27/2015 03:15:00*1.40646*1.40688*1.40743*1.40608
05/27/2015 03:20:00*1.40688*1.40757*1.4078*1.40645
05/27/2015 03:25:00*1.40757*1.40768*1.40768*1.40704
05/27/2015 03:30:00*1.40768*1.40805*1.40821*1.40749
05/27/2015 03:35:00*1.40805*1.40828*1.4085*1.40754
05/27/2015 03:40:00*1.40828*1.40827*1.40845*1.40793
05/27/2015 03:45:00*1.40827*1.40865*1.40875*1.40812
05/27/2015 03:50:00*1.40865*1.40883*1.40899*1.40831
05/27/2015 03:55:00*1.40883*1.40991*1.40994*1.40883
05/27/2015 04:00:00*1.40991*1.40975*1.41004*1.40962
05/27/2015 04:05:00*1.40975*1.40998*1.41051*1.40971
05/27/2015 04:10:00*1.40998*1.40996*1.4104*1.40981
05/27/2015 04:15:00*1.40996*1.41049*1.41068*1.40996
05/27/2015 04:20:00*1.41049*1.40971*1.41057*1.40965
05/27/2015 04:25:00*1.40971*1.4094*1.40985*1.40916
05/27/2015 04:30:00*1.4094*1.40896*1.40967*1.40882
05/27/2015 04:35:00*1.40896*1.40951*1.4096*1.40896
05/27/2015 04:40:00*1.40951*1.40925*1.41016*1.40921
05/27/2015 04:45:00*1.40925*1.40966*1.40981*1.40885
05/27/2015 04:50:00*1.40966*1.40991*1.4102*1.40942
05/27/2015 04:55:00*1.40991*1.4104*1.41063*1.40991
05/27/2015 05:00:00*1.4104*1.40988*1.41046*1.40965
05/27/2015 05:05:00*1.40988*1.40932*1.41003*1.40927
05/27/2015 05:10:00*1.40932*1.4104*1.41061*1.4091
05/27/2015 05:15:00*1.4104*1.41092*1.41119*1.41035
05/27/2015 05:20:00*1.41092*1.41082*1.41092*1.41005
05/27/2015 05:25:00*1.41082*1.41044*1.41087*1.41011
05/27/2015 05:30:00*1.41044*1.40992*1.41056*1.40992
05/27/2015 05:35:00*1.40992*1.41047*1.41065*1.40953
05/27/2015 05:40:00*1.41047*1.40982*1.41065*1.4098
05/27/2015 05:45:00*1.40982*1.40908*1.41001*1.40892
05/27/2015 05:50:00*1.40908*1.40891*1.40962*1.40867
05/27/2015 05:55:00*1.40891*1.40971*1.40988*1.40891
05/27/2015 06:00:00*1.40971*1.40948*1.41038*1.40948
05/27/2015 06:05:00*1.40948*1.41032*1.41049*1.40918
05/27/2015 06:10:00*1.41032*1.4094*1.41035*1.40899
05/27/2015 06:15:00*1.4094*1.41087*1.41105*1.40939
05/27/2015 06:20:00*1.41087*1.41059*1.41095*1.41021
05/27/2015 06:25:00*1.41059*1.41051*1.41116*1.40801
05/27/2015 06:30:00*1.41051*1.41106*1.41127*1.41031
05/27/2015 06:35:00*1.41106*1.40887*1.41123*1.40848
05/27/2015 06:40:00*1.40887*1.40965*1.41018*1.40876
05/27/2015 06:45:00*1.40965*1.40951*1.41041*1.40936
05/27/2015 06:50:00*1.40951*1.40891*1.40951*1.40873
05/27/2015 06:55:00*1.40891*1.40928*1.40966*1.40872
05/27/2015 07:00:00*1.40928*1.40991*1.41036*1.40908
05/27/2015 07:05:00*1.40991*1.41001*1.41057*1.4099
05/27/2015 07:10:00*1.41001*1.41003*1.4102*1.40983
05/27/2015 07:15:00*1.41003*1.41039*1.41068*1.40985
05/27/2015 07:20:00*1.41039*1.41042*1.41056*1.40986
05/27/2015 07:25:00*1.41042*1.41062*1.41067*1.41029
05/27/2015 07:30:00*1.41062*1.41086*1.41103*1.41028
05/27/2015 07:35:00*1.41086*1.41032*1.41116*1.41031
05/27/2015 07:40:00*1.41032*1.41044*1.41051*1.40991
05/27/2015 07:45:00*1.41044*1.41109*1.41109*1.41037
05/27/2015 07:50:00*1.41109*1.41055*1.41109*1.41047
05/27/2015 07:55:00*1.41055*1.40893*1.4106*1.40884
05/27/2015 08:00:00*1.40893*1.40896*1.40944*1.40847
05/27/2015 08:05:00*1.40896*1.40958*1.40962*1.40856
05/27/2015 08:10:00*1.40958*1.40892*1.4098*1.40882
05/27/2015 08:15:00*1.40892*1.40866*1.40933*1.40857
05/27/2015 08:20:00*1.40866*1.40879*1.40922*1.4085
05/27/2015 08:25:00*1.40879*1.40823*1.40902*1.40782
05/27/2015 08:30:00*1.40823*1.40734*1.40852*1.40716
05/27/2015 08:35:00*1.40734*1.40703*1.40767*1.40697
05/27/2015 08:40:00*1.40703*1.40709*1.40758*1.40663
05/27/2015 08:45:00*1.40709*1.40735*1.40763*1.40656
05/27/2015 08:50:00*1.40735*1.40679*1.40741*1.4067
05/27/2015 08:55:00*1.40679*1.40635*1.40745*1.40628
05/27/2015 09:00:00*1.40635*1.40734*1.40769*1.40605
05/27/2015 09:05:00*1.40734*1.40772*1.40853*1.40715
05/27/2015 09:10:00*1.40772*1.40603*1.40772*1.4059
05/27/2015 09:15:00*1.40603*1.40643*1.40649*1.40592
05/27/2015 09:20:00*1.40643*1.40591*1.40647*1.4056
05/27/2015 09:25:00*1.40591*1.40533*1.40623*1.40515
05/27/2015 09:30:00*1.40533*1.4054*1.40545*1.40454
05/27/2015 09:35:00*1.4054*1.40487*1.40596*1.40487
05/27/2015 09:40:00*1.40487*1.4053*1.40584*1.40381
05/27/2015 09:45:00*1.4053*1.40548*1.4058*1.40479
05/27/2015 09:50:00*1.40548*1.40716*1.40724*1.40545
05/27/2015 09:55:00*1.40716*1.40769*1.40842*1.40528
05/27/2015 10:00:00*1.40769*1.40656*1.40836*1.40639
05/27/2015 10:05:00*1.40656*1.40796*1.40812*1.40609
05/27/2015 10:10:00*1.40796*1.40829*1.40866*1.40757
05/27/2015 10:15:00*1.40829*1.40818*1.40863*1.40782
05/27/2015 10:20:00*1.40818*1.41092*1.41093*1.40817
05/27/2015 10:25:00*1.41092*1.41002*1.41122*1.40934
05/27/2015 10:30:00*1.41002*1.40912*1.41035*1.40816
05/27/2015 10:35:00*1.40912*1.41039*1.41108*1.40822
05/27/2015 10:40:00*1.41039*1.41049*1.41118*1.40986
05/27/2015 10:45:00*1.41049*1.41074*1.4111*1.40962
05/27/2015 10:50:00*1.41074*1.40992*1.4112*1.4098
05/27/2015 10:55:00*1.40992*1.40945*1.40993*1.40905
05/27/2015 11:00:00*1.40945*1.40988*1.40999*1.40866
05/27/2015 11:05:00*1.40988*1.40936*1.41021*1.40925
05/27/2015 11:10:00*1.40936*1.40979*1.41018*1.40904
05/27/2015 11:15:00*1.40979*1.40972*1.41034*1.40956
05/27/2015 11:20:00*1.40972*1.40996*1.41018*1.40949
05/27/2015 11:25:00*1.40996*1.41007*1.41055*1.40979
05/27/2015 11:30:00*1.41007*1.40979*1.41044*1.40962
05/27/2015 11:35:00*1.40979*1.4124*1.41247*1.40974
05/27/2015 11:40:00*1.4124*1.41253*1.41303*1.41125
05/27/2015 11:45:00*1.41253*1.4114*1.41289*1.4114
05/27/2015 11:50:00*1.4114*1.41198*1.41198*1.4114
05/27/2015 11:55:00*1.41198*1.412*1.41253*1.41169
05/27/2015 12:00:00*1.412*1.41181*1.41222*1.41164
05/27/2015 12:05:00*1.41181*1.41194*1.41198*1.41146
05/27/2015 12:10:00*1.41194*1.41206*1.41239*1.41166
05/27/2015 12:15:00*1.41206*1.41189*1.4121*1.41124
05/27/2015 12:20:00*1.41189*1.4118*1.41228*1.4116
05/27/2015 12:25:00*1.4118*1.41081*1.41185*1.41081
05/27/2015 12:30:00*1.41081*1.41099*1.41158*1.41078
05/27/2015 12:35:00*1.41099*1.4114*1.41158*1.41098
05/27/2015 12:40:00*1.4114*1.41198*1.41204*1.41137
05/27/2015 12:45:00*1.41198*1.41204*1.41214*1.41185
05/27/2015 12:50:00*1.41204*1.41204*1.41235*1.41172
05/27/2015 12:55:00*1.41204*1.41166*1.41214*1.41122
05/27/2015 13:00:00*1.41166*1.41135*1.412*1.41085
05/27/2015 13:05:00*1.41135*1.41177*1.41193*1.41123
05/27/2015 13:10:00*1.41177*1.41135*1.41177*1.41129
05/27/2015 13:15:00*1.41135*1.41116*1.41155*1.41092
05/27/2015 13:20:00*1.41116*1.41158*1.41221*1.41113
05/27/2015 13:25:00*1.41158*1.41119*1.41177*1.41104
05/27/2015 13:30:00*1.41119*1.41146*1.41176*1.41108
05/27/2015 13:35:00*1.41146*1.41129*1.41152*1.41096
05/27/2015 13:40:00*1.41129*1.41096*1.41153*1.41081
05/27/2015 13:45:00*1.41096*1.41126*1.41136*1.41095
05/27/2015 13:50:00*1.41126*1.41129*1.41155*1.41097
05/27/2015 13:55:00*1.41129*1.41134*1.41143*1.41118
05/27/2015 14:00:00*1.41134*1.41167*1.41172*1.41118
05/27/2015 14:05:00*1.41167*1.41159*1.41187*1.41132
05/27/2015 14:10:00*1.41159*1.4113*1.4118*1.41107
05/27/2015 14:15:00*1.4113*1.41087*1.41156*1.4108
05/27/2015 14:20:00*1.41087*1.41042*1.41102*1.41037
05/27/2015 14:25:00*1.41042*1.41075*1.4108*1.41031
05/27/2015 14:30:00*1.41075*1.41076*1.41102*1.41056
05/27/2015 14:35:00*1.41076*1.41044*1.41079*1.41042
05/27/2015 14:40:00*1.41044*1.40999*1.41052*1.40985
05/27/2015 14:45:00*1.40999*1.4098*1.41008*1.40979
05/27/2015 14:50:00*1.4098*1.41018*1.41029*1.4098
05/27/2015 14:55:00*1.41018*1.40994*1.41035*1.40978
05/27/2015 15:00:00*1.40994*1.41053*1.41069*1.40956
05/27/2015 15:05:00*1.41053*1.41006*1.41056*1.40972
05/27/2015 15:10:00*1.41006*1.41007*1.41014*1.40985
05/27/2015 15:15:00*1.41007*1.40999*1.41017*1.40986
05/27/2015 15:20:00*1.40999*1.40976*1.4102*1.40972
05/27/2015 15:25:00*1.40976*1.41018*1.41029*1.40946
05/27/2015 15:30:00*1.41018*1.41069*1.41072*1.41003
05/27/2015 15:35:00*1.41069*1.41096*1.41098*1.41062
05/27/2015 15:40:00*1.41096*1.41129*1.41145*1.4107
05/27/2015 15:45:00*1.41129*1.41105*1.41184*1.41091
05/27/2015 15:50:00*1.41105*1.41078*1.4114*1.41055
05/27/2015 15:55:00*1.41078*1.41046*1.4109*1.41041
05/27/2015 16:00:00*1.41046*1.40991*1.41072*1.40983
05/27/2015 16:05:00*1.40991*1.41091*1.41098*1.4099
05/27/2015 16:10:00*1.41091*1.41091*1.41106*1.41059
05/27/2015 16:15:00*1.41091*1.41086*1.41104*1.41078
05/27/2015 16:20:00*1.41086*1.41041*1.41095*1.41034
05/27/2015 16:25:00*1.41041*1.41055*1.41059*1.41034
05/27/2015 16:30:00*1.41055*1.4105*1.41078*1.4103
05/27/2015 16:35:00*1.4105*1.41183*1.41188*1.41045
05/27/2015 16:40:00*1.41183*1.40991*1.41239*1.40966
05/27/2015 16:45:00*1.40991*1.4104*1.41061*1.40975
05/27/2015 16:50:00*1.4104*1.41077*1.41087*1.41017
05/27/2015 16:55:00*1.41077*1.41074*1.41096*1.41026
05/27/2015 17:00:00*1.41074*1.41062*1.41085*1.41001
