05/25/2015 17:05:00*1.40208*1.40248*1.40248*1.40186
05/25/2015 17:10:00*1.40248*1.40234*1.40248*1.40217
05/25/2015 17:15:00*1.40234*1.40244*1.40251*1.40232
05/25/2015 17:20:00*1.40244*1.40293*1.40298*1.40236
05/25/2015 17:25:00*1.40293*1.40291*1.40312*1.40281
05/25/2015 17:30:00*1.40291*1.40288*1.40299*1.40283
05/25/2015 17:35:00*1.40288*1.40273*1.40293*1.40266
05/25/2015 17:40:00*1.40273*1.40293*1.40327*1.40271
05/25/2015 17:45:00*1.40293*1.40286*1.40303*1.40264
05/25/2015 17:50:00*1.40286*1.40324*1.40338*1.40265
05/25/2015 17:55:00*1.40324*1.40289*1.40334*1.40268
05/25/2015 18:00:00*1.40289*1.40307*1.40327*1.40227
05/25/2015 18:05:00*1.40307*1.40281*1.40319*1.40262
05/25/2015 18:10:00*1.40281*1.40272*1.40281*1.40242
05/25/2015 18:15:00*1.40272*1.40256*1.40295*1.40253
05/25/2015 18:20:00*1.40256*1.40251*1.40258*1.40243
05/25/2015 18:25:00*1.40251*1.40276*1.40278*1.40251
05/25/2015 18:30:00*1.40276*1.40239*1.40276*1.40233
05/25/2015 18:35:00*1.40239*1.40254*1.4028*1.40239
05/25/2015 18:40:00*1.40254*1.40243*1.40267*1.40243
05/25/2015 18:45:00*1.40243*1.40226*1.40263*1.40207
05/25/2015 18:50:00*1.40226*1.4019*1.4024*1.40188
05/25/2015 18:55:00*1.4019*1.40199*1.40202*1.40164
05/25/2015 19:00:00*1.40199*1.40233*1.40233*1.40193
05/25/2015 19:05:00*1.40233*1.40248*1.40262*1.40227
05/25/2015 19:10:00*1.40248*1.40259*1.40273*1.40238
05/25/2015 19:15:00*1.40259*1.40245*1.4026*1.40243
05/25/2015 19:20:00*1.40245*1.4024*1.40261*1.40219
05/25/2015 19:25:00*1.4024*1.4019*1.40245*1.40178
05/25/2015 19:30:00*1.4019*1.402*1.40211*1.40179
05/25/2015 19:35:00*1.402*1.40217*1.40228*1.40195
05/25/2015 19:40:00*1.40217*1.40194*1.40229*1.40194
05/25/2015 19:45:00*1.40194*1.40214*1.40218*1.40187
05/25/2015 19:50:00*1.40214*1.40179*1.40222*1.40161
05/25/2015 19:55:00*1.40179*1.40138*1.40203*1.40127
05/25/2015 20:00:00*1.40138*1.402*1.40207*1.40127
05/25/2015 20:05:00*1.402*1.40213*1.40236*1.40092
05/25/2015 20:10:00*1.40213*1.40184*1.40214*1.40136
05/25/2015 20:15:00*1.40184*1.40204*1.4022*1.40171
05/25/2015 20:20:00*1.40204*1.40164*1.40241*1.4014
05/25/2015 20:25:00*1.40164*1.40196*1.4023*1.40143
05/25/2015 20:30:00*1.40196*1.40165*1.40225*1.40157
05/25/2015 20:35:00*1.40165*1.40167*1.40198*1.40149
05/25/2015 20:40:00*1.40167*1.40134*1.40186*1.40126
05/25/2015 20:45:00*1.40134*1.40059*1.40144*1.40029
05/25/2015 20:50:00*1.40059*1.39956*1.40095*1.39941
05/25/2015 20:55:00*1.39956*1.39986*1.40013*1.39896
05/25/2015 21:00:00*1.39986*1.39948*1.39986*1.39928
05/25/2015 21:05:00*1.39948*1.3998*1.3998*1.39917
05/25/2015 21:10:00*1.3998*1.39896*1.3998*1.39884
05/25/2015 21:15:00*1.39896*1.39947*1.39959*1.39893
05/25/2015 21:20:00*1.39947*1.39906*1.39956*1.3989
05/25/2015 21:25:00*1.39906*1.39853*1.39906*1.39853
05/25/2015 21:30:00*1.39853*1.39886*1.39906*1.39853
05/25/2015 21:35:00*1.39886*1.39823*1.39898*1.39819
05/25/2015 21:40:00*1.39823*1.39821*1.39872*1.39812
05/25/2015 21:45:00*1.39821*1.39873*1.3989*1.39821
05/25/2015 21:50:00*1.39873*1.39873*1.39901*1.39846
05/25/2015 21:55:00*1.39873*1.39854*1.39884*1.39852
05/25/2015 22:00:00*1.39854*1.39825*1.39868*1.39806
05/25/2015 22:05:00*1.39825*1.39811*1.39835*1.39772
05/25/2015 22:10:00*1.39811*1.39834*1.39838*1.39774
05/25/2015 22:15:00*1.39834*1.39818*1.39842*1.39797
05/25/2015 22:20:00*1.39818*1.39836*1.39861*1.39815
05/25/2015 22:25:00*1.39836*1.39838*1.39858*1.39825
05/25/2015 22:30:00*1.39838*1.39834*1.39859*1.39829
05/25/2015 22:35:00*1.39834*1.39872*1.39878*1.39833
05/25/2015 22:40:00*1.39872*1.39896*1.39904*1.39864
05/25/2015 22:45:00*1.39896*1.3991*1.39917*1.39884
05/25/2015 22:50:00*1.3991*1.39891*1.39911*1.39882
05/25/2015 22:55:00*1.39891*1.39841*1.39891*1.39834
05/25/2015 23:00:00*1.39841*1.39809*1.39867*1.39802
05/25/2015 23:05:00*1.39809*1.39768*1.39815*1.39763
05/25/2015 23:10:00*1.39768*1.39708*1.39791*1.39705
05/25/2015 23:15:00*1.39708*1.39697*1.39715*1.39685
05/25/2015 23:20:00*1.39697*1.39688*1.39704*1.39679
05/25/2015 23:25:00*1.39688*1.39714*1.39719*1.39678
05/25/2015 23:30:00*1.39714*1.39725*1.39732*1.39709
05/25/2015 23:35:00*1.39725*1.39708*1.39752*1.39708
05/25/2015 23:40:00*1.39708*1.39668*1.39709*1.39654
05/25/2015 23:45:00*1.39668*1.3967*1.39706*1.39666
05/25/2015 23:50:00*1.3967*1.3966*1.39684*1.39656
05/25/2015 23:55:00*1.3966*1.39684*1.39691*1.39653
05/26/2015 00:00:00*1.39684*1.39678*1.39694*1.39664
05/26/2015 00:05:00*1.39678*1.39686*1.39691*1.39658
05/26/2015 00:10:00*1.39686*1.397*1.39705*1.39663
05/26/2015 00:15:00*1.397*1.39681*1.397*1.39659
05/26/2015 00:20:00*1.39681*1.39696*1.39699*1.39669
05/26/2015 00:25:00*1.39696*1.39623*1.39697*1.39607
05/26/2015 00:30:00*1.39623*1.3968*1.39685*1.39623
05/26/2015 00:35:00*1.3968*1.39667*1.39691*1.39632
05/26/2015 00:40:00*1.39667*1.39661*1.3967*1.39648
05/26/2015 00:45:00*1.39661*1.3964*1.39665*1.39614
05/26/2015 00:50:00*1.3964*1.39635*1.39657*1.39614
05/26/2015 00:55:00*1.39635*1.39615*1.39672*1.39605
05/26/2015 01:00:00*1.39615*1.39639*1.39661*1.39615
05/26/2015 01:05:00*1.39639*1.39645*1.39664*1.39613
05/26/2015 01:10:00*1.39645*1.39646*1.39709*1.39633
05/26/2015 01:15:00*1.39646*1.39608*1.39651*1.39601
05/26/2015 01:20:00*1.39608*1.39634*1.39641*1.39606
05/26/2015 01:25:00*1.39634*1.39624*1.39665*1.3962
05/26/2015 01:30:00*1.39624*1.39642*1.39671*1.39597
05/26/2015 01:35:00*1.39642*1.39625*1.39672*1.39606
05/26/2015 01:40:00*1.39625*1.39635*1.39638*1.39599
05/26/2015 01:45:00*1.39635*1.39621*1.39644*1.39608
05/26/2015 01:50:00*1.39621*1.39641*1.39647*1.39612
05/26/2015 01:55:00*1.39641*1.39673*1.39701*1.39638
05/26/2015 02:00:00*1.39673*1.39616*1.39692*1.39611
05/26/2015 02:05:00*1.39616*1.39664*1.3967*1.3952
05/26/2015 02:10:00*1.39664*1.39633*1.39747*1.39625
05/26/2015 02:15:00*1.39633*1.39685*1.39746*1.39487
05/26/2015 02:20:00*1.39685*1.39684*1.39728*1.39622
05/26/2015 02:25:00*1.39684*1.39735*1.39771*1.3967
05/26/2015 02:30:00*1.39735*1.3972*1.39772*1.39681
05/26/2015 02:35:00*1.3972*1.39826*1.39832*1.39665
05/26/2015 02:40:00*1.39826*1.3979*1.3987*1.39755
05/26/2015 02:45:00*1.3979*1.39804*1.39865*1.3976
05/26/2015 02:50:00*1.39804*1.39742*1.39814*1.39689
05/26/2015 02:55:00*1.39742*1.39661*1.3978*1.39643
05/26/2015 03:00:00*1.39661*1.39653*1.39749*1.39625
05/26/2015 03:05:00*1.39653*1.39672*1.39674*1.39594
05/26/2015 03:10:00*1.39672*1.39693*1.39724*1.39605
05/26/2015 03:15:00*1.39693*1.39697*1.3977*1.39673
05/26/2015 03:20:00*1.39697*1.40044*1.40044*1.39697
05/26/2015 03:25:00*1.40044*1.4002*1.40112*1.39936
05/26/2015 03:30:00*1.4002*1.40049*1.4014*1.40011
05/26/2015 03:35:00*1.40049*1.40063*1.40185*1.40046
05/26/2015 03:40:00*1.40063*1.4008*1.40122*1.40031
05/26/2015 03:45:00*1.4008*1.40071*1.40137*1.40049
05/26/2015 03:50:00*1.40071*1.40032*1.40075*1.39968
05/26/2015 03:55:00*1.40032*1.40043*1.40043*1.39983
05/26/2015 04:00:00*1.40043*1.39946*1.40045*1.39912
05/26/2015 04:05:00*1.39946*1.39923*1.39988*1.3989
05/26/2015 04:10:00*1.39923*1.39944*1.39964*1.39908
05/26/2015 04:15:00*1.39944*1.3999*1.40014*1.39941
05/26/2015 04:20:00*1.3999*1.40013*1.40044*1.39956
05/26/2015 04:25:00*1.40013*1.40055*1.40072*1.39955
05/26/2015 04:30:00*1.40055*1.4006*1.4008*1.40006
05/26/2015 04:35:00*1.4006*1.40032*1.4008*1.4001
05/26/2015 04:40:00*1.40032*1.40032*1.4009*1.39998
05/26/2015 04:45:00*1.40032*1.40076*1.40089*1.4
05/26/2015 04:50:00*1.40076*1.40023*1.40099*1.39993
05/26/2015 04:55:00*1.40023*1.39977*1.4006*1.39965
05/26/2015 05:00:00*1.39977*1.39909*1.40007*1.399
05/26/2015 05:05:00*1.39909*1.40012*1.40025*1.39909
05/26/2015 05:10:00*1.40012*1.3991*1.40067*1.39887
05/26/2015 05:15:00*1.3991*1.39811*1.39946*1.39811
05/26/2015 05:20:00*1.39811*1.39852*1.39926*1.39811
05/26/2015 05:25:00*1.39852*1.39787*1.39869*1.39748
05/26/2015 05:30:00*1.39787*1.39772*1.39812*1.39692
05/26/2015 05:35:00*1.39772*1.39815*1.39824*1.39764
05/26/2015 05:40:00*1.39815*1.39762*1.39816*1.39741
05/26/2015 05:45:00*1.39762*1.39804*1.3985*1.39749
05/26/2015 05:50:00*1.39804*1.39761*1.39824*1.39749
05/26/2015 05:55:00*1.39761*1.39765*1.39781*1.39734
05/26/2015 06:00:00*1.39765*1.39808*1.39837*1.39765
05/26/2015 06:05:00*1.39808*1.39859*1.39886*1.39793
05/26/2015 06:10:00*1.39859*1.39749*1.39873*1.39737
05/26/2015 06:15:00*1.39749*1.3988*1.39883*1.39749
05/26/2015 06:20:00*1.3988*1.39801*1.39906*1.39721
05/26/2015 06:25:00*1.39801*1.39775*1.39834*1.39769
05/26/2015 06:30:00*1.39775*1.39635*1.39775*1.39598
05/26/2015 06:35:00*1.39635*1.3967*1.397*1.39625
05/26/2015 06:40:00*1.3967*1.39767*1.39781*1.3967
05/26/2015 06:45:00*1.39767*1.3972*1.398*1.39695
05/26/2015 06:50:00*1.3972*1.39796*1.39804*1.39712
05/26/2015 06:55:00*1.39796*1.39804*1.39841*1.39766
05/26/2015 07:00:00*1.39804*1.39784*1.39809*1.39739
05/26/2015 07:05:00*1.39784*1.39838*1.39865*1.39783
05/26/2015 07:10:00*1.39838*1.39866*1.3987*1.39807
05/26/2015 07:15:00*1.39866*1.39896*1.39925*1.39822
05/26/2015 07:20:00*1.39896*1.39927*1.3997*1.39886
05/26/2015 07:25:00*1.39927*1.39967*1.39967*1.39843
05/26/2015 07:30:00*1.39967*1.39909*1.39982*1.39882
05/26/2015 07:35:00*1.39909*1.39885*1.39941*1.39883
05/26/2015 07:40:00*1.39885*1.39936*1.39956*1.3986
05/26/2015 07:45:00*1.39936*1.40007*1.40021*1.39909
05/26/2015 07:50:00*1.40007*1.39953*1.40011*1.39953
05/26/2015 07:55:00*1.39953*1.40067*1.4007*1.39947
05/26/2015 08:00:00*1.40067*1.40111*1.40111*1.40027
05/26/2015 08:05:00*1.40111*1.40222*1.40244*1.40079
05/26/2015 08:10:00*1.40222*1.40215*1.40336*1.40184
05/26/2015 08:15:00*1.40215*1.40178*1.40268*1.40142
05/26/2015 08:20:00*1.40178*1.40168*1.40216*1.4014
05/26/2015 08:25:00*1.40168*1.40216*1.40222*1.40145
05/26/2015 08:30:00*1.40216*1.40096*1.40264*1.40091
05/26/2015 08:35:00*1.40096*1.40232*1.4026*1.39897
05/26/2015 08:40:00*1.40232*1.40278*1.40305*1.4015
05/26/2015 08:45:00*1.40278*1.40372*1.40374*1.40249
05/26/2015 08:50:00*1.40372*1.40479*1.40512*1.4036
05/26/2015 08:55:00*1.40479*1.40481*1.4057*1.40432
05/26/2015 09:00:00*1.40481*1.40591*1.40596*1.40475
05/26/2015 09:05:00*1.40591*1.40553*1.40604*1.40507
05/26/2015 09:10:00*1.40553*1.40701*1.40719*1.40513
05/26/2015 09:15:00*1.40701*1.40579*1.40716*1.4056
05/26/2015 09:20:00*1.40579*1.40494*1.4059*1.40404
05/26/2015 09:25:00*1.40494*1.40482*1.40555*1.40459
05/26/2015 09:30:00*1.40482*1.40501*1.40545*1.40479
05/26/2015 09:35:00*1.40501*1.40452*1.40569*1.40422
05/26/2015 09:40:00*1.40452*1.405*1.40566*1.40452
05/26/2015 09:45:00*1.405*1.40584*1.40591*1.405
05/26/2015 09:50:00*1.40584*1.4075*1.40753*1.40575
05/26/2015 09:55:00*1.4075*1.40681*1.40773*1.40681
05/26/2015 10:00:00*1.40681*1.40744*1.40798*1.40679
05/26/2015 10:05:00*1.40744*1.40851*1.4091*1.40652
05/26/2015 10:10:00*1.40851*1.40796*1.40908*1.4079
05/26/2015 10:15:00*1.40796*1.40695*1.40813*1.40679
05/26/2015 10:20:00*1.40695*1.40671*1.40704*1.40637
05/26/2015 10:25:00*1.40671*1.4065*1.40715*1.40638
05/26/2015 10:30:00*1.4065*1.40546*1.40657*1.40491
05/26/2015 10:35:00*1.40546*1.40534*1.40565*1.40496
05/26/2015 10:40:00*1.40534*1.40578*1.40581*1.40511
05/26/2015 10:45:00*1.40578*1.40618*1.40643*1.40558
05/26/2015 10:50:00*1.40618*1.40606*1.40656*1.40582
05/26/2015 10:55:00*1.40606*1.40633*1.40659*1.40575
05/26/2015 11:00:00*1.40633*1.40732*1.40754*1.40633
05/26/2015 11:05:00*1.40732*1.40668*1.40762*1.40667
05/26/2015 11:10:00*1.40668*1.40713*1.40777*1.40668
05/26/2015 11:15:00*1.40713*1.40696*1.40724*1.40675
05/26/2015 11:20:00*1.40696*1.40716*1.4076*1.40681
05/26/2015 11:25:00*1.40716*1.40725*1.40739*1.40696
05/26/2015 11:30:00*1.40725*1.40671*1.40736*1.40653
05/26/2015 11:35:00*1.40671*1.40606*1.40685*1.40574
05/26/2015 11:40:00*1.40606*1.40589*1.40621*1.40561
05/26/2015 11:45:00*1.40589*1.4067*1.40673*1.40579
05/26/2015 11:50:00*1.4067*1.40642*1.40684*1.40631
05/26/2015 11:55:00*1.40642*1.40606*1.40654*1.40566
05/26/2015 12:00:00*1.40606*1.40558*1.40616*1.40548
05/26/2015 12:05:00*1.40558*1.40558*1.4057*1.40518
05/26/2015 12:10:00*1.40558*1.4057*1.40572*1.40489
05/26/2015 12:15:00*1.4057*1.40601*1.40612*1.40541
05/26/2015 12:20:00*1.40601*1.40555*1.40601*1.40553
05/26/2015 12:25:00*1.40555*1.40576*1.4058*1.40528
05/26/2015 12:30:00*1.40576*1.40569*1.40583*1.40524
05/26/2015 12:35:00*1.40569*1.40569*1.40598*1.40542
05/26/2015 12:40:00*1.40569*1.40606*1.40606*1.40548
05/26/2015 12:45:00*1.40606*1.40549*1.40643*1.40547
05/26/2015 12:50:00*1.40549*1.40527*1.4057*1.40491
05/26/2015 12:55:00*1.40527*1.40591*1.40596*1.40525
05/26/2015 13:00:00*1.40591*1.40629*1.4065*1.40568
05/26/2015 13:05:00*1.40629*1.40587*1.4065*1.40543
05/26/2015 13:10:00*1.40587*1.40582*1.40622*1.40558
05/26/2015 13:15:00*1.40582*1.40509*1.40597*1.40509
05/26/2015 13:20:00*1.40509*1.40462*1.40543*1.40454
05/26/2015 13:25:00*1.40462*1.40464*1.40515*1.40459
05/26/2015 13:30:00*1.40464*1.40454*1.4047*1.40427
05/26/2015 13:35:00*1.40454*1.40461*1.40474*1.40427
05/26/2015 13:40:00*1.40461*1.40401*1.40479*1.40381
05/26/2015 13:45:00*1.40401*1.40451*1.40459*1.40401
05/26/2015 13:50:00*1.40451*1.40425*1.40455*1.40402
05/26/2015 13:55:00*1.40425*1.40426*1.40435*1.40388
05/26/2015 14:00:00*1.40426*1.4044*1.40445*1.404
05/26/2015 14:05:00*1.4044*1.40464*1.4049*1.40432
05/26/2015 14:10:00*1.40464*1.40486*1.40506*1.40444
05/26/2015 14:15:00*1.40486*1.40457*1.405*1.40439
05/26/2015 14:20:00*1.40457*1.40467*1.40478*1.40425
05/26/2015 14:25:00*1.40467*1.40508*1.40527*1.40443
05/26/2015 14:30:00*1.40508*1.40523*1.4054*1.40493
05/26/2015 14:35:00*1.40523*1.40528*1.40548*1.40511
05/26/2015 14:40:00*1.40528*1.40531*1.40545*1.40521
05/26/2015 14:45:00*1.40531*1.40582*1.40592*1.40529
05/26/2015 14:50:00*1.40582*1.40519*1.40596*1.40511
05/26/2015 14:55:00*1.40519*1.40546*1.40557*1.40519
05/26/2015 15:00:00*1.40546*1.40633*1.4064*1.40523
05/26/2015 15:05:00*1.40633*1.40545*1.4064*1.40531
05/26/2015 15:10:00*1.40545*1.40566*1.40585*1.40524
05/26/2015 15:15:00*1.40566*1.4051*1.40625*1.4051
05/26/2015 15:20:00*1.4051*1.40549*1.40551*1.4051
05/26/2015 15:25:00*1.40549*1.40548*1.40593*1.40543
05/26/2015 15:30:00*1.40548*1.40528*1.40568*1.40526
05/26/2015 15:35:00*1.40528*1.40529*1.40532*1.40484
05/26/2015 15:40:00*1.40529*1.40542*1.40545*1.40512
05/26/2015 15:45:00*1.40542*1.40536*1.40554*1.4053
05/26/2015 15:50:00*1.40536*1.40567*1.40588*1.40536
05/26/2015 15:55:00*1.40567*1.40581*1.40611*1.40567
05/26/2015 16:00:00*1.40581*1.406*1.40621*1.4057
05/26/2015 16:05:00*1.406*1.40599*1.40627*1.40561
05/26/2015 16:10:00*1.40599*1.40627*1.40627*1.40559
05/26/2015 16:15:00*1.40627*1.40621*1.40632*1.40601
05/26/2015 16:20:00*1.40621*1.40588*1.40624*1.40582
05/26/2015 16:25:00*1.40588*1.40612*1.40614*1.40588
05/26/2015 16:30:00*1.40612*1.40582*1.40623*1.40577
05/26/2015 16:35:00*1.40582*1.40577*1.40601*1.40567
05/26/2015 16:40:00*1.40577*1.40599*1.40607*1.40577
05/26/2015 16:45:00*1.40599*1.40589*1.40625*1.40587
05/26/2015 16:50:00*1.40589*1.40616*1.40656*1.40568
05/26/2015 16:55:00*1.40616*1.40597*1.40629*1.40585
05/26/2015 17:00:00*1.40597*1.40519*1.40611*1.40474
