05/24/2015 17:05:00*1.40573*1.40577*1.40597*1.40518
05/24/2015 17:10:00*1.40577*1.40521*1.40631*1.40465
05/24/2015 17:15:00*1.40521*1.4052*1.40557*1.40488
05/24/2015 17:20:00*1.4052*1.4056*1.40605*1.40515
05/24/2015 17:25:00*1.4056*1.40529*1.40564*1.40501
05/24/2015 17:30:00*1.40529*1.40529*1.40536*1.40523
05/24/2015 17:35:00*1.40529*1.40676*1.40725*1.40528
05/24/2015 17:40:00*1.40676*1.40611*1.40702*1.40533
05/24/2015 17:45:00*1.40611*1.40561*1.40681*1.40534
05/24/2015 17:50:00*1.40561*1.40455*1.40567*1.40398
05/24/2015 17:55:00*1.40455*1.40416*1.40527*1.40343
05/24/2015 18:00:00*1.40416*1.40521*1.40554*1.40344
05/24/2015 18:05:00*1.40521*1.40614*1.40639*1.40521
05/24/2015 18:10:00*1.40614*1.40625*1.40666*1.40601
05/24/2015 18:15:00*1.40625*1.40546*1.40627*1.40528
05/24/2015 18:20:00*1.40546*1.40523*1.40561*1.40453
05/24/2015 18:25:00*1.40523*1.40548*1.40608*1.40507
05/24/2015 18:30:00*1.40548*1.40558*1.40559*1.40529
05/24/2015 18:35:00*1.40558*1.40525*1.40581*1.4051
05/24/2015 18:40:00*1.40525*1.40599*1.4061*1.40518
05/24/2015 18:45:00*1.40599*1.40585*1.40624*1.40583
05/24/2015 18:50:00*1.40585*1.40562*1.40624*1.40548
05/24/2015 18:55:00*1.40562*1.40541*1.40562*1.40493
05/24/2015 19:00:00*1.40541*1.40592*1.40595*1.40534
05/24/2015 19:05:00*1.40592*1.40652*1.40666*1.40591
05/24/2015 19:10:00*1.40652*1.40613*1.40673*1.40602
05/24/2015 19:15:00*1.40613*1.40636*1.40636*1.40613
05/24/2015 19:20:00*1.40636*1.40687*1.40708*1.40628
05/24/2015 19:25:00*1.40687*1.40694*1.40745*1.40674
05/24/2015 19:30:00*1.40694*1.40703*1.40726*1.40637
05/24/2015 19:35:00*1.40703*1.40685*1.40752*1.40633
05/24/2015 19:40:00*1.40685*1.40685*1.40708*1.40653
05/24/2015 19:45:00*1.40685*1.40692*1.40721*1.40627
05/24/2015 19:50:00*1.40692*1.40673*1.40717*1.40654
05/24/2015 19:55:00*1.40673*1.407*1.40724*1.40668
05/24/2015 20:00:00*1.407*1.40686*1.40708*1.40671
05/24/2015 20:05:00*1.40686*1.40735*1.40736*1.40637
05/24/2015 20:10:00*1.40735*1.40761*1.40766*1.40701
05/24/2015 20:15:00*1.40761*1.407*1.40765*1.40663
05/24/2015 20:20:00*1.407*1.4064*1.40714*1.40618
05/24/2015 20:25:00*1.4064*1.40665*1.40687*1.40632
05/24/2015 20:30:00*1.40665*1.40608*1.407*1.40604
05/24/2015 20:35:00*1.40608*1.40639*1.40651*1.40603
05/24/2015 20:40:00*1.40639*1.4053*1.40649*1.40527
05/24/2015 20:45:00*1.4053*1.40578*1.40597*1.4053
05/24/2015 20:50:00*1.40578*1.40578*1.40589*1.40533
05/24/2015 20:55:00*1.40578*1.40636*1.4065*1.40577
05/24/2015 21:00:00*1.40636*1.40584*1.4067*1.40583
05/24/2015 21:05:00*1.40584*1.40595*1.40607*1.40496
05/24/2015 21:10:00*1.40595*1.40578*1.40624*1.40569
05/24/2015 21:15:00*1.40578*1.40548*1.4058*1.40515
05/24/2015 21:20:00*1.40548*1.40533*1.40574*1.405
05/24/2015 21:25:00*1.40533*1.40508*1.40543*1.40496
05/24/2015 21:30:00*1.40508*1.40533*1.40533*1.40486
05/24/2015 21:35:00*1.40533*1.40514*1.40533*1.40496
05/24/2015 21:40:00*1.40514*1.405*1.40521*1.40473
05/24/2015 21:45:00*1.405*1.40483*1.40507*1.40453
05/24/2015 21:50:00*1.40483*1.40524*1.40531*1.40473
05/24/2015 21:55:00*1.40524*1.40503*1.40555*1.40493
05/24/2015 22:00:00*1.40503*1.40522*1.40522*1.40488
05/24/2015 22:05:00*1.40522*1.40513*1.4053*1.40489
05/24/2015 22:10:00*1.40513*1.40465*1.40527*1.40445
05/24/2015 22:15:00*1.40465*1.40429*1.40472*1.40424
05/24/2015 22:20:00*1.40429*1.40473*1.40499*1.40413
05/24/2015 22:25:00*1.40473*1.40429*1.40479*1.40428
05/24/2015 22:30:00*1.40429*1.40403*1.40433*1.40393
05/24/2015 22:35:00*1.40403*1.40413*1.40448*1.40403
05/24/2015 22:40:00*1.40413*1.40415*1.40435*1.40374
05/24/2015 22:45:00*1.40415*1.4044*1.40443*1.40412
05/24/2015 22:50:00*1.4044*1.40419*1.40441*1.40392
05/24/2015 22:55:00*1.40419*1.40408*1.40424*1.40402
05/24/2015 23:00:00*1.40408*1.40402*1.40408*1.40362
05/24/2015 23:05:00*1.40402*1.40388*1.40423*1.40374
05/24/2015 23:10:00*1.40388*1.40398*1.40431*1.40388
05/24/2015 23:15:00*1.40398*1.40437*1.40446*1.40394
05/24/2015 23:20:00*1.40437*1.40415*1.40471*1.40405
05/24/2015 23:25:00*1.40415*1.40434*1.40491*1.40408
05/24/2015 23:30:00*1.40434*1.40413*1.40446*1.40389
05/24/2015 23:35:00*1.40413*1.40402*1.40443*1.40402
05/24/2015 23:40:00*1.40402*1.40423*1.40432*1.40385
05/24/2015 23:45:00*1.40423*1.40398*1.40424*1.40387
05/24/2015 23:50:00*1.40398*1.40414*1.40431*1.40382
05/24/2015 23:55:00*1.40414*1.40445*1.4046*1.4041
05/25/2015 00:00:00*1.40445*1.40407*1.40455*1.40399
05/25/2015 00:05:00*1.40407*1.40412*1.40449*1.40406
05/25/2015 00:10:00*1.40412*1.4039*1.40461*1.40388
05/25/2015 00:15:00*1.4039*1.40354*1.40392*1.40353
05/25/2015 00:20:00*1.40354*1.4034*1.40372*1.40337
05/25/2015 00:25:00*1.4034*1.40303*1.40347*1.40302
05/25/2015 00:30:00*1.40303*1.40306*1.40308*1.40255
05/25/2015 00:35:00*1.40306*1.40326*1.40329*1.40291
05/25/2015 00:40:00*1.40326*1.40337*1.40351*1.40307
05/25/2015 00:45:00*1.40337*1.40326*1.40377*1.40324
05/25/2015 00:50:00*1.40326*1.40289*1.40331*1.40284
05/25/2015 00:55:00*1.40289*1.40305*1.40312*1.40274
05/25/2015 01:00:00*1.40305*1.40301*1.40326*1.40277
05/25/2015 01:05:00*1.40301*1.40291*1.40346*1.40289
05/25/2015 01:10:00*1.40291*1.40307*1.40334*1.40256
05/25/2015 01:15:00*1.40307*1.40328*1.40341*1.40272
05/25/2015 01:20:00*1.40328*1.40322*1.40355*1.40315
05/25/2015 01:25:00*1.40322*1.40343*1.40343*1.40288
05/25/2015 01:30:00*1.40343*1.40381*1.40397*1.40326
05/25/2015 01:35:00*1.40381*1.40407*1.40448*1.40369
05/25/2015 01:40:00*1.40407*1.40491*1.40532*1.40407
05/25/2015 01:45:00*1.40491*1.40453*1.40495*1.40447
05/25/2015 01:50:00*1.40453*1.40459*1.40464*1.40412
05/25/2015 01:55:00*1.40459*1.40535*1.40541*1.40456
05/25/2015 02:00:00*1.40535*1.40424*1.40569*1.40418
05/25/2015 02:05:00*1.40424*1.40488*1.40627*1.40423
05/25/2015 02:10:00*1.40488*1.40418*1.40505*1.40416
05/25/2015 02:15:00*1.40418*1.40443*1.40476*1.40395
05/25/2015 02:20:00*1.40443*1.40386*1.40454*1.4038
05/25/2015 02:25:00*1.40386*1.40448*1.40464*1.40376
05/25/2015 02:30:00*1.40448*1.40478*1.40483*1.40444
05/25/2015 02:35:00*1.40478*1.40479*1.40499*1.40465
05/25/2015 02:40:00*1.40479*1.405*1.40501*1.40465
05/25/2015 02:45:00*1.405*1.40488*1.40521*1.40458
05/25/2015 02:50:00*1.40488*1.40533*1.40547*1.40483
05/25/2015 02:55:00*1.40533*1.40502*1.40539*1.4046
05/25/2015 03:00:00*1.40502*1.40492*1.40513*1.40468
05/25/2015 03:05:00*1.40492*1.40497*1.40529*1.40469
05/25/2015 03:10:00*1.40497*1.40441*1.40534*1.40431
05/25/2015 03:15:00*1.40441*1.40486*1.4049*1.40418
05/25/2015 03:20:00*1.40486*1.4044*1.40495*1.40427
05/25/2015 03:25:00*1.4044*1.40381*1.40454*1.40381
05/25/2015 03:30:00*1.40381*1.4034*1.40393*1.40329
05/25/2015 03:35:00*1.4034*1.40273*1.40341*1.40272
05/25/2015 03:40:00*1.40273*1.40315*1.40323*1.40245
05/25/2015 03:45:00*1.40315*1.40259*1.40319*1.40259
05/25/2015 03:50:00*1.40259*1.40181*1.40288*1.40177
05/25/2015 03:55:00*1.40181*1.40084*1.402*1.40076
05/25/2015 04:00:00*1.40084*1.40161*1.40166*1.40084
05/25/2015 04:05:00*1.40161*1.40097*1.40193*1.40085
05/25/2015 04:10:00*1.40097*1.40077*1.40139*1.40074
05/25/2015 04:15:00*1.40077*1.40095*1.40124*1.40072
05/25/2015 04:20:00*1.40095*1.40085*1.40143*1.40085
05/25/2015 04:25:00*1.40085*1.40081*1.40141*1.40081
05/25/2015 04:30:00*1.40081*1.40104*1.40124*1.40046
05/25/2015 04:35:00*1.40104*1.40134*1.40145*1.40086
05/25/2015 04:40:00*1.40134*1.40179*1.40179*1.40131
05/25/2015 04:45:00*1.40179*1.40113*1.40192*1.40077
05/25/2015 04:50:00*1.40113*1.40123*1.40155*1.40113
05/25/2015 04:55:00*1.40123*1.40158*1.40181*1.40123
05/25/2015 05:00:00*1.40158*1.40152*1.40162*1.40098
05/25/2015 05:05:00*1.40152*1.40185*1.40189*1.4015
05/25/2015 05:10:00*1.40185*1.40193*1.4022*1.40167
05/25/2015 05:15:00*1.40193*1.40238*1.40267*1.40177
05/25/2015 05:20:00*1.40238*1.40217*1.40238*1.40162
05/25/2015 05:25:00*1.40217*1.40171*1.40226*1.40146
05/25/2015 05:30:00*1.40171*1.40157*1.40202*1.40141
05/25/2015 05:35:00*1.40157*1.40091*1.40167*1.40088
05/25/2015 05:40:00*1.40091*1.40076*1.40095*1.40044
05/25/2015 05:45:00*1.40076*1.4008*1.40129*1.40054
05/25/2015 05:50:00*1.4008*1.40045*1.40119*1.40044
05/25/2015 05:55:00*1.40045*1.401*1.40102*1.40045
05/25/2015 06:00:00*1.401*1.40117*1.40117*1.40087
05/25/2015 06:05:00*1.40117*1.40115*1.40138*1.40104
05/25/2015 06:10:00*1.40115*1.401*1.40147*1.40098
05/25/2015 06:15:00*1.401*1.40145*1.4015*1.40084
05/25/2015 06:20:00*1.40145*1.40114*1.40146*1.40104
05/25/2015 06:25:00*1.40114*1.40111*1.40123*1.40099
05/25/2015 06:30:00*1.40111*1.40135*1.40163*1.40107
05/25/2015 06:35:00*1.40135*1.40093*1.40136*1.40054
05/25/2015 06:40:00*1.40093*1.40096*1.40121*1.40085
05/25/2015 06:45:00*1.40096*1.40058*1.40098*1.40055
05/25/2015 06:50:00*1.40058*1.40056*1.40079*1.4005
05/25/2015 06:55:00*1.40056*1.40037*1.40056*1.40031
05/25/2015 07:00:00*1.40037*1.40033*1.40051*1.4
05/25/2015 07:05:00*1.40033*1.40024*1.4005*1.40024
05/25/2015 07:10:00*1.40024*1.40032*1.4004*1.40016
05/25/2015 07:15:00*1.40032*1.40077*1.40081*1.4003
05/25/2015 07:20:00*1.40077*1.4011*1.40115*1.40076
05/25/2015 07:25:00*1.4011*1.40121*1.40124*1.40103
05/25/2015 07:30:00*1.40121*1.40167*1.40167*1.40115
05/25/2015 07:35:00*1.40167*1.40167*1.40168*1.40135
05/25/2015 07:40:00*1.40167*1.40151*1.40197*1.4015
05/25/2015 07:45:00*1.40151*1.40169*1.40169*1.40143
05/25/2015 07:50:00*1.40169*1.40178*1.40196*1.40165
05/25/2015 07:55:00*1.40178*1.40191*1.40205*1.40178
05/25/2015 08:00:00*1.40191*1.40182*1.40191*1.40174
05/25/2015 08:05:00*1.40182*1.40196*1.40196*1.40174
05/25/2015 08:10:00*1.40196*1.402*1.40208*1.40182
05/25/2015 08:15:00*1.402*1.40211*1.40216*1.4018
05/25/2015 08:20:00*1.40211*1.40189*1.40238*1.40189
05/25/2015 08:25:00*1.40189*1.40224*1.40228*1.40189
05/25/2015 08:30:00*1.40224*1.40249*1.40253*1.40221
05/25/2015 08:35:00*1.40249*1.40349*1.4035*1.40244
05/25/2015 08:40:00*1.40349*1.40338*1.40355*1.40303
05/25/2015 08:45:00*1.40338*1.40331*1.40347*1.40315
05/25/2015 08:50:00*1.40331*1.40296*1.40333*1.40295
05/25/2015 08:55:00*1.40296*1.40295*1.40301*1.40267
05/25/2015 09:00:00*1.40295*1.40297*1.40328*1.40292
05/25/2015 09:05:00*1.40297*1.40286*1.40315*1.40279
05/25/2015 09:10:00*1.40286*1.40274*1.40292*1.40265
05/25/2015 09:15:00*1.40274*1.40279*1.40305*1.40274
05/25/2015 09:20:00*1.40279*1.40263*1.40283*1.40243
05/25/2015 09:25:00*1.40263*1.4022*1.40265*1.40206
05/25/2015 09:30:00*1.4022*1.4021*1.40228*1.402
05/25/2015 09:35:00*1.4021*1.40234*1.40252*1.40205
05/25/2015 09:40:00*1.40234*1.40245*1.40248*1.40164
05/25/2015 09:45:00*1.40245*1.40178*1.40245*1.40165
05/25/2015 09:50:00*1.40178*1.40163*1.4019*1.40154
05/25/2015 09:55:00*1.40163*1.4023*1.40234*1.40159
05/25/2015 10:00:00*1.4023*1.40207*1.40239*1.40205
05/25/2015 10:05:00*1.40207*1.40222*1.40236*1.402
05/25/2015 10:10:00*1.40222*1.40152*1.40222*1.40147
05/25/2015 10:15:00*1.40152*1.40181*1.40192*1.40138
05/25/2015 10:20:00*1.40181*1.40218*1.40229*1.40181
05/25/2015 10:25:00*1.40218*1.40235*1.40251*1.40217
05/25/2015 10:30:00*1.40235*1.4022*1.40241*1.40208
05/25/2015 10:35:00*1.4022*1.40159*1.4022*1.40157
05/25/2015 10:40:00*1.40159*1.40144*1.40162*1.40137
05/25/2015 10:45:00*1.40144*1.40146*1.40155*1.40127
05/25/2015 10:50:00*1.40146*1.40117*1.40153*1.40115
05/25/2015 10:55:00*1.40117*1.4013*1.4013*1.40092
05/25/2015 11:00:00*1.4013*1.40122*1.40165*1.40099
05/25/2015 11:05:00*1.40122*1.40088*1.40137*1.40086
05/25/2015 11:10:00*1.40088*1.4009*1.40111*1.40087
05/25/2015 11:15:00*1.4009*1.40087*1.40099*1.40076
05/25/2015 11:20:00*1.40087*1.401*1.40136*1.40083
05/25/2015 11:25:00*1.401*1.40114*1.40132*1.40078
05/25/2015 11:30:00*1.40114*1.40081*1.40116*1.40071
05/25/2015 11:35:00*1.40081*1.40107*1.40113*1.40072
05/25/2015 11:40:00*1.40107*1.40093*1.40121*1.40078
05/25/2015 11:45:00*1.40093*1.40095*1.40096*1.40072
05/25/2015 11:50:00*1.40095*1.40131*1.40133*1.40094
05/25/2015 11:55:00*1.40131*1.40126*1.40144*1.40123
05/25/2015 12:00:00*1.40126*1.4012*1.40141*1.40118
05/25/2015 12:05:00*1.4012*1.40099*1.4015*1.40096
05/25/2015 12:10:00*1.40099*1.40113*1.40122*1.40099
05/25/2015 12:15:00*1.40113*1.40137*1.40137*1.4011
05/25/2015 12:20:00*1.40137*1.40141*1.40149*1.40134
05/25/2015 12:25:00*1.40141*1.40158*1.40166*1.40138
05/25/2015 12:30:00*1.40158*1.40183*1.40185*1.40156
05/25/2015 12:35:00*1.40183*1.40208*1.40211*1.40183
05/25/2015 12:40:00*1.40208*1.40225*1.40231*1.40205
05/25/2015 12:45:00*1.40225*1.40261*1.40266*1.40224
05/25/2015 12:50:00*1.40261*1.40282*1.40296*1.4026
05/25/2015 12:55:00*1.40282*1.40235*1.40307*1.40228
05/25/2015 13:00:00*1.40235*1.40313*1.40314*1.40221
05/25/2015 13:05:00*1.40313*1.40271*1.40327*1.40245
05/25/2015 13:10:00*1.40271*1.40284*1.40284*1.40243
05/25/2015 13:15:00*1.40284*1.40262*1.40286*1.40254
05/25/2015 13:20:00*1.40262*1.40288*1.40291*1.40257
05/25/2015 13:25:00*1.40288*1.40283*1.40295*1.40283
05/25/2015 13:30:00*1.40283*1.40287*1.40292*1.40282
05/25/2015 13:35:00*1.40287*1.40267*1.40289*1.40264
05/25/2015 13:40:00*1.40267*1.4028*1.40292*1.40265
05/25/2015 13:45:00*1.4028*1.40284*1.40289*1.40276
05/25/2015 13:50:00*1.40284*1.40264*1.40284*1.4026
05/25/2015 13:55:00*1.40264*1.40232*1.40265*1.40223
05/25/2015 14:00:00*1.40232*1.40245*1.4028*1.40186
05/25/2015 14:05:00*1.40245*1.40281*1.40298*1.40166
05/25/2015 14:10:00*1.40281*1.40245*1.40304*1.40232
05/25/2015 14:15:00*1.40245*1.40247*1.403*1.40232
05/25/2015 14:20:00*1.40247*1.40279*1.40288*1.40236
05/25/2015 14:25:00*1.40279*1.40266*1.403*1.40266
05/25/2015 14:30:00*1.40266*1.40278*1.40282*1.40241
05/25/2015 14:35:00*1.40278*1.4028*1.40297*1.40268
05/25/2015 14:40:00*1.4028*1.40284*1.40285*1.4026
05/25/2015 14:45:00*1.40284*1.40278*1.40284*1.40235
05/25/2015 14:50:00*1.40278*1.40272*1.4028*1.40272
05/25/2015 14:55:00*1.40272*1.40275*1.40283*1.40267
05/25/2015 15:00:00*1.40275*1.40284*1.40284*1.4026
05/25/2015 15:05:00*1.40284*1.403*1.40302*1.4028
05/25/2015 15:10:00*1.403*1.40299*1.403*1.40267
05/25/2015 15:15:00*1.40299*1.40295*1.403*1.40283
05/25/2015 15:20:00*1.40295*1.40284*1.40306*1.40273
05/25/2015 15:25:00*1.40284*1.40266*1.40284*1.40256
05/25/2015 15:30:00*1.40266*1.40272*1.40278*1.40255
05/25/2015 15:35:00*1.40272*1.40263*1.40281*1.40256
05/25/2015 15:40:00*1.40263*1.40286*1.40288*1.40256
05/25/2015 15:45:00*1.40286*1.4028*1.40286*1.4028
05/25/2015 15:50:00*1.4028*1.40291*1.40294*1.40268
05/25/2015 15:55:00*1.40291*1.40288*1.40291*1.40288
05/25/2015 16:00:00*1.40288*1.40298*1.40298*1.40288
05/25/2015 16:05:00*1.40298*1.40299*1.40302*1.40298
05/25/2015 16:10:00*1.40299*1.40299*1.40303*1.40299
05/25/2015 16:15:00*1.40299*1.4032*1.4032*1.40299
05/25/2015 16:20:00*1.4032*1.40299*1.4032*1.40256
05/25/2015 16:25:00*1.40299*1.403*1.40303*1.40248
05/25/2015 16:30:00*1.403*1.4029*1.403*1.40256
05/25/2015 16:35:00*1.4029*1.403*1.40302*1.40266
05/25/2015 16:40:00*1.403*1.40292*1.40303*1.40282
05/25/2015 16:45:00*1.40292*1.4028*1.40299*1.40271
05/25/2015 16:50:00*1.4028*1.40326*1.4033*1.40259
05/25/2015 16:55:00*1.40326*1.40279*1.40327*1.40278
05/25/2015 17:00:00*1.40279*1.40208*1.40302*1.40208
