05/21/2015 17:05:00*1.40658*1.40756*1.40773*1.40658
05/21/2015 17:10:00*1.40756*1.40738*1.40799*1.40735
05/21/2015 17:15:00*1.40738*1.40748*1.40796*1.40722
05/21/2015 17:20:00*1.40748*1.40731*1.40767*1.40721
05/21/2015 17:25:00*1.40731*1.40732*1.40761*1.40721
05/21/2015 17:30:00*1.40732*1.40739*1.40748*1.40732
05/21/2015 17:35:00*1.40739*1.40715*1.40745*1.40654
05/21/2015 17:40:00*1.40715*1.40681*1.40741*1.40668
05/21/2015 17:45:00*1.40681*1.40697*1.40723*1.40632
05/21/2015 17:50:00*1.40697*1.40648*1.40715*1.40633
05/21/2015 17:55:00*1.40648*1.40642*1.40692*1.40599
05/21/2015 18:00:00*1.40642*1.40685*1.40696*1.4064
05/21/2015 18:05:00*1.40685*1.40703*1.40776*1.40657
05/21/2015 18:10:00*1.40703*1.40712*1.4072*1.40693
05/21/2015 18:15:00*1.40712*1.40693*1.40712*1.40659
05/21/2015 18:20:00*1.40693*1.40727*1.4075*1.40693
05/21/2015 18:25:00*1.40727*1.407*1.40734*1.40699
05/21/2015 18:30:00*1.407*1.40704*1.40746*1.40695
05/21/2015 18:35:00*1.40704*1.407*1.40722*1.40693
05/21/2015 18:40:00*1.407*1.40697*1.40717*1.40689
05/21/2015 18:45:00*1.40697*1.40703*1.4071*1.40671
05/21/2015 18:50:00*1.40703*1.4067*1.40703*1.40662
05/21/2015 18:55:00*1.4067*1.40658*1.40674*1.4065
05/21/2015 19:00:00*1.40658*1.40661*1.40696*1.40647
05/21/2015 19:05:00*1.40661*1.40629*1.40672*1.40621
05/21/2015 19:10:00*1.40629*1.40675*1.4068*1.40629
05/21/2015 19:15:00*1.40675*1.40684*1.4069*1.4067
05/21/2015 19:20:00*1.40684*1.4068*1.40698*1.40672
05/21/2015 19:25:00*1.4068*1.40658*1.4068*1.40646
05/21/2015 19:30:00*1.40658*1.40663*1.40681*1.40644
05/21/2015 19:35:00*1.40663*1.40606*1.40665*1.40594
05/21/2015 19:40:00*1.40606*1.40617*1.40625*1.4057
05/21/2015 19:45:00*1.40617*1.40605*1.40617*1.40573
05/21/2015 19:50:00*1.40605*1.406*1.40656*1.4058
05/21/2015 19:55:00*1.406*1.40629*1.40633*1.40595
05/21/2015 20:00:00*1.40629*1.40647*1.40668*1.40607
05/21/2015 20:05:00*1.40647*1.40675*1.40705*1.40608
05/21/2015 20:10:00*1.40675*1.40698*1.40719*1.40675
05/21/2015 20:15:00*1.40698*1.40609*1.407*1.40596
05/21/2015 20:20:00*1.40609*1.4068*1.40692*1.40609
05/21/2015 20:25:00*1.4068*1.40644*1.40687*1.40613
05/21/2015 20:30:00*1.40644*1.4064*1.40692*1.40627
05/21/2015 20:35:00*1.4064*1.40656*1.40668*1.40596
05/21/2015 20:40:00*1.40656*1.40622*1.40679*1.40621
05/21/2015 20:45:00*1.40622*1.40643*1.4065*1.40595
05/21/2015 20:50:00*1.40643*1.40616*1.40651*1.40615
05/21/2015 20:55:00*1.40616*1.40578*1.40617*1.40544
05/21/2015 21:00:00*1.40578*1.40549*1.40588*1.40547
05/21/2015 21:05:00*1.40549*1.40537*1.40584*1.40523
05/21/2015 21:10:00*1.40537*1.40526*1.40546*1.40494
05/21/2015 21:15:00*1.40526*1.40547*1.40555*1.40499
05/21/2015 21:20:00*1.40547*1.40543*1.40556*1.4052
05/21/2015 21:25:00*1.40543*1.40507*1.40554*1.40485
05/21/2015 21:30:00*1.40507*1.40515*1.40557*1.40489
05/21/2015 21:35:00*1.40515*1.40576*1.40592*1.40513
05/21/2015 21:40:00*1.40576*1.40575*1.40608*1.40553
05/21/2015 21:45:00*1.40575*1.40603*1.40618*1.40566
05/21/2015 21:50:00*1.40603*1.40591*1.4063*1.40584
05/21/2015 21:55:00*1.40591*1.40587*1.40619*1.40575
05/21/2015 22:00:00*1.40587*1.40615*1.40633*1.40585
05/21/2015 22:05:00*1.40615*1.4063*1.40643*1.406
05/21/2015 22:10:00*1.4063*1.40645*1.40659*1.40624
05/21/2015 22:15:00*1.40645*1.40669*1.40671*1.40603
05/21/2015 22:20:00*1.40669*1.40703*1.40719*1.40658
05/21/2015 22:25:00*1.40703*1.40729*1.40738*1.40693
05/21/2015 22:30:00*1.40729*1.40697*1.40738*1.40693
05/21/2015 22:35:00*1.40697*1.40695*1.40713*1.40655
05/21/2015 22:40:00*1.40695*1.40714*1.40743*1.40692
05/21/2015 22:45:00*1.40714*1.40707*1.40742*1.40689
05/21/2015 22:50:00*1.40707*1.40715*1.40739*1.4069
05/21/2015 22:55:00*1.40715*1.40666*1.40755*1.40666
05/21/2015 23:00:00*1.40666*1.40624*1.40672*1.40589
05/21/2015 23:05:00*1.40624*1.40633*1.40647*1.40606
05/21/2015 23:10:00*1.40633*1.40645*1.407*1.40632
05/21/2015 23:15:00*1.40645*1.4064*1.40668*1.40615
05/21/2015 23:20:00*1.4064*1.40626*1.40644*1.40602
05/21/2015 23:25:00*1.40626*1.40593*1.40628*1.40579
05/21/2015 23:30:00*1.40593*1.40597*1.40621*1.40591
05/21/2015 23:35:00*1.40597*1.4061*1.40666*1.40569
05/21/2015 23:40:00*1.4061*1.4063*1.40688*1.4061
05/21/2015 23:45:00*1.4063*1.40581*1.40644*1.40568
05/21/2015 23:50:00*1.40581*1.40643*1.40652*1.40577
05/21/2015 23:55:00*1.40643*1.40611*1.40643*1.40598
05/22/2015 00:00:00*1.40611*1.40655*1.4068*1.40602
05/22/2015 00:05:00*1.40655*1.40693*1.40696*1.40632
05/22/2015 00:10:00*1.40693*1.407*1.407*1.40666
05/22/2015 00:15:00*1.407*1.40675*1.407*1.40665
05/22/2015 00:20:00*1.40675*1.4068*1.40686*1.40646
05/22/2015 00:25:00*1.4068*1.40634*1.40689*1.40633
05/22/2015 00:30:00*1.40634*1.40635*1.40656*1.4061
05/22/2015 00:35:00*1.40635*1.40695*1.40708*1.40632
05/22/2015 00:40:00*1.40695*1.4065*1.40697*1.40638
05/22/2015 00:45:00*1.4065*1.40625*1.40651*1.40601
05/22/2015 00:50:00*1.40625*1.40635*1.40674*1.40616
05/22/2015 00:55:00*1.40635*1.40692*1.40696*1.40627
05/22/2015 01:00:00*1.40692*1.40681*1.40707*1.40659
05/22/2015 01:05:00*1.40681*1.40679*1.40687*1.40658
05/22/2015 01:10:00*1.40679*1.40671*1.40707*1.40662
05/22/2015 01:15:00*1.40671*1.40661*1.40691*1.40661
05/22/2015 01:20:00*1.40661*1.40669*1.40679*1.40657
05/22/2015 01:25:00*1.40669*1.40661*1.4067*1.40649
05/22/2015 01:30:00*1.40661*1.40682*1.40699*1.40648
05/22/2015 01:35:00*1.40682*1.40667*1.40687*1.40652
05/22/2015 01:40:00*1.40667*1.40665*1.40694*1.40656
05/22/2015 01:45:00*1.40665*1.40666*1.4067*1.4064
05/22/2015 01:50:00*1.40666*1.40662*1.40666*1.40602
05/22/2015 01:55:00*1.40662*1.40649*1.40701*1.40649
05/22/2015 02:00:00*1.40649*1.40721*1.40755*1.40645
05/22/2015 02:05:00*1.40721*1.40848*1.40884*1.40719
05/22/2015 02:10:00*1.40848*1.40805*1.40848*1.40783
05/22/2015 02:15:00*1.40805*1.40812*1.4083*1.40737
05/22/2015 02:20:00*1.40812*1.40817*1.40855*1.40777
05/22/2015 02:25:00*1.40817*1.40737*1.40817*1.40737
05/22/2015 02:30:00*1.40737*1.40776*1.40777*1.40696
05/22/2015 02:35:00*1.40776*1.40796*1.4082*1.40767
05/22/2015 02:40:00*1.40796*1.40746*1.40853*1.40739
05/22/2015 02:45:00*1.40746*1.40717*1.40808*1.40705
05/22/2015 02:50:00*1.40717*1.40776*1.40798*1.407
05/22/2015 02:55:00*1.40776*1.40746*1.40795*1.4071
05/22/2015 03:00:00*1.40746*1.40704*1.40759*1.40703
05/22/2015 03:05:00*1.40704*1.40754*1.40768*1.40654
05/22/2015 03:10:00*1.40754*1.40784*1.40814*1.40706
05/22/2015 03:15:00*1.40784*1.40898*1.40901*1.40753
05/22/2015 03:20:00*1.40898*1.40999*1.40999*1.40851
05/22/2015 03:25:00*1.40999*1.40977*1.41066*1.40943
05/22/2015 03:30:00*1.40977*1.41197*1.41202*1.40977
05/22/2015 03:35:00*1.41197*1.41216*1.4128*1.41172
05/22/2015 03:40:00*1.41216*1.41212*1.41249*1.41139
05/22/2015 03:45:00*1.41212*1.41194*1.41234*1.41154
05/22/2015 03:50:00*1.41194*1.4115*1.41196*1.41127
05/22/2015 03:55:00*1.4115*1.41117*1.41163*1.41019
05/22/2015 04:00:00*1.41117*1.41125*1.41139*1.41065
05/22/2015 04:05:00*1.41125*1.41289*1.41359*1.41125
05/22/2015 04:10:00*1.41289*1.41181*1.41316*1.41181
05/22/2015 04:15:00*1.41181*1.41134*1.41194*1.4109
05/22/2015 04:20:00*1.41134*1.41197*1.41201*1.41124
05/22/2015 04:25:00*1.41197*1.41176*1.41225*1.41147
05/22/2015 04:30:00*1.41176*1.41271*1.41285*1.41123
05/22/2015 04:35:00*1.41271*1.41219*1.41298*1.41189
05/22/2015 04:40:00*1.41219*1.41206*1.41248*1.41205
05/22/2015 04:45:00*1.41206*1.41212*1.41261*1.41198
05/22/2015 04:50:00*1.41212*1.41288*1.41322*1.4121
05/22/2015 04:55:00*1.41288*1.41293*1.41332*1.41265
05/22/2015 05:00:00*1.41293*1.41376*1.41383*1.41283
05/22/2015 05:05:00*1.41376*1.41326*1.41381*1.41309
05/22/2015 05:10:00*1.41326*1.41397*1.41402*1.41326
05/22/2015 05:15:00*1.41397*1.41395*1.41423*1.41382
05/22/2015 05:20:00*1.41395*1.41313*1.41399*1.41283
05/22/2015 05:25:00*1.41313*1.41357*1.41384*1.41303
05/22/2015 05:30:00*1.41357*1.41491*1.41493*1.41355
05/22/2015 05:35:00*1.41491*1.41577*1.41577*1.41485
05/22/2015 05:40:00*1.41577*1.41639*1.4167*1.4156
05/22/2015 05:45:00*1.41639*1.41652*1.4166*1.41541
05/22/2015 05:50:00*1.41652*1.41653*1.41737*1.41644
05/22/2015 05:55:00*1.41653*1.41672*1.41694*1.4163
05/22/2015 06:00:00*1.41672*1.41694*1.41696*1.41633
05/22/2015 06:05:00*1.41694*1.41755*1.41776*1.41675
05/22/2015 06:10:00*1.41755*1.41851*1.41871*1.41739
05/22/2015 06:15:00*1.41851*1.41873*1.4192*1.41846
05/22/2015 06:20:00*1.41873*1.41848*1.41879*1.41832
05/22/2015 06:25:00*1.41848*1.4193*1.4196*1.4183
05/22/2015 06:30:00*1.4193*1.41895*1.4193*1.41856
05/22/2015 06:35:00*1.41895*1.41871*1.41904*1.41841
05/22/2015 06:40:00*1.41871*1.41803*1.41871*1.41768
05/22/2015 06:45:00*1.41803*1.41771*1.41813*1.4175
05/22/2015 06:50:00*1.41771*1.41876*1.41894*1.41767
05/22/2015 06:55:00*1.41876*1.41876*1.41881*1.41819
05/22/2015 07:00:00*1.41876*1.41805*1.41887*1.41772
05/22/2015 07:05:00*1.41805*1.41865*1.41865*1.41773
05/22/2015 07:10:00*1.41865*1.41859*1.41892*1.41851
05/22/2015 07:15:00*1.41859*1.41819*1.41862*1.41785
05/22/2015 07:20:00*1.41819*1.41823*1.41842*1.41788
05/22/2015 07:25:00*1.41823*1.41745*1.41826*1.41727
05/22/2015 07:30:00*1.41745*1.41756*1.41769*1.41731
05/22/2015 07:35:00*1.41756*1.41773*1.41797*1.41744
05/22/2015 07:40:00*1.41773*1.41552*1.4178*1.41522
05/22/2015 07:45:00*1.41552*1.41626*1.41653*1.41531
05/22/2015 07:50:00*1.41626*1.41659*1.41675*1.41583
05/22/2015 07:55:00*1.41659*1.416*1.41668*1.41571
05/22/2015 08:00:00*1.416*1.41528*1.4161*1.41475
05/22/2015 08:05:00*1.41528*1.41586*1.41595*1.41528
05/22/2015 08:10:00*1.41586*1.41667*1.41667*1.41538
05/22/2015 08:15:00*1.41667*1.41607*1.41701*1.41579
05/22/2015 08:20:00*1.41607*1.41675*1.41683*1.41587
05/22/2015 08:25:00*1.41675*1.41719*1.41741*1.4165
05/22/2015 08:30:00*1.41719*1.41564*1.41733*1.41564
05/22/2015 08:35:00*1.41564*1.4159*1.4176*1.41235
05/22/2015 08:40:00*1.4159*1.41666*1.41744*1.41515
05/22/2015 08:45:00*1.41666*1.41451*1.417*1.41411
05/22/2015 08:50:00*1.41451*1.41409*1.4148*1.41305
05/22/2015 08:55:00*1.41409*1.41327*1.41458*1.41293
05/22/2015 09:00:00*1.41327*1.41318*1.41351*1.41264
05/22/2015 09:05:00*1.41318*1.40998*1.41326*1.40889
05/22/2015 09:10:00*1.40998*1.41017*1.41108*1.40992
05/22/2015 09:15:00*1.41017*1.41003*1.41036*1.40923
05/22/2015 09:20:00*1.41003*1.40972*1.41022*1.40867
05/22/2015 09:25:00*1.40972*1.40967*1.40989*1.40852
05/22/2015 09:30:00*1.40967*1.40984*1.41037*1.40905
05/22/2015 09:35:00*1.40984*1.40804*1.40984*1.40804
05/22/2015 09:40:00*1.40804*1.40726*1.4092*1.40694
05/22/2015 09:45:00*1.40726*1.40815*1.40866*1.40682
05/22/2015 09:50:00*1.40815*1.40838*1.40861*1.40798
05/22/2015 09:55:00*1.40838*1.40769*1.40847*1.40767
05/22/2015 10:00:00*1.40769*1.40897*1.40905*1.4076
05/22/2015 10:05:00*1.40897*1.40773*1.40925*1.40744
05/22/2015 10:10:00*1.40773*1.40775*1.40797*1.40733
05/22/2015 10:15:00*1.40775*1.40842*1.40884*1.40766
05/22/2015 10:20:00*1.40842*1.40793*1.40879*1.40783
05/22/2015 10:25:00*1.40793*1.40815*1.40825*1.40772
05/22/2015 10:30:00*1.40815*1.40778*1.40864*1.40777
05/22/2015 10:35:00*1.40778*1.40778*1.40788*1.40716
05/22/2015 10:40:00*1.40778*1.40797*1.4082*1.40734
05/22/2015 10:45:00*1.40797*1.40838*1.40851*1.40738
05/22/2015 10:50:00*1.40838*1.40853*1.40887*1.40819
05/22/2015 10:55:00*1.40853*1.40831*1.40859*1.40817
05/22/2015 11:00:00*1.40831*1.40896*1.40913*1.40759
05/22/2015 11:05:00*1.40896*1.40891*1.40918*1.40815
05/22/2015 11:10:00*1.40891*1.40952*1.40993*1.40831
05/22/2015 11:15:00*1.40952*1.40959*1.40972*1.40911
05/22/2015 11:20:00*1.40959*1.40959*1.40981*1.40899
05/22/2015 11:25:00*1.40959*1.40954*1.40975*1.40932
05/22/2015 11:30:00*1.40954*1.4098*1.40994*1.40933
05/22/2015 11:35:00*1.4098*1.40957*1.40991*1.40957
05/22/2015 11:40:00*1.40957*1.40922*1.40981*1.40907
05/22/2015 11:45:00*1.40922*1.40937*1.40937*1.40886
05/22/2015 11:50:00*1.40937*1.40915*1.40938*1.40882
05/22/2015 11:55:00*1.40915*1.40919*1.40924*1.4088
05/22/2015 12:00:00*1.40919*1.40948*1.40973*1.40909
05/22/2015 12:05:00*1.40948*1.40984*1.4099*1.4092
05/22/2015 12:10:00*1.40984*1.40991*1.41006*1.40975
05/22/2015 12:15:00*1.40991*1.4095*1.40997*1.4093
05/22/2015 12:20:00*1.4095*1.4094*1.40956*1.40911
05/22/2015 12:25:00*1.4094*1.40927*1.4098*1.40905
05/22/2015 12:30:00*1.40927*1.40871*1.40927*1.40862
05/22/2015 12:35:00*1.40871*1.40896*1.409*1.40846
05/22/2015 12:40:00*1.40896*1.40862*1.4093*1.40843
05/22/2015 12:45:00*1.40862*1.4089*1.40939*1.4086
05/22/2015 12:50:00*1.4089*1.40903*1.40939*1.40872
05/22/2015 12:55:00*1.40903*1.40877*1.4091*1.40875
05/22/2015 13:00:00*1.40877*1.41043*1.41048*1.40873
05/22/2015 13:05:00*1.41043*1.40873*1.4109*1.40872
05/22/2015 13:10:00*1.40873*1.4083*1.40932*1.40812
05/22/2015 13:15:00*1.4083*1.40786*1.40841*1.40779
05/22/2015 13:20:00*1.40786*1.40794*1.40842*1.40736
05/22/2015 13:25:00*1.40794*1.40737*1.40838*1.40711
05/22/2015 13:30:00*1.40737*1.40824*1.40851*1.40737
05/22/2015 13:35:00*1.40824*1.40819*1.40849*1.40796
05/22/2015 13:40:00*1.40819*1.4085*1.40876*1.40804
05/22/2015 13:45:00*1.4085*1.40859*1.40883*1.40827
05/22/2015 13:50:00*1.40859*1.40846*1.40874*1.40835
05/22/2015 13:55:00*1.40846*1.40871*1.40876*1.40823
05/22/2015 14:00:00*1.40871*1.40879*1.40899*1.40843
05/22/2015 14:05:00*1.40879*1.40871*1.40907*1.40866
05/22/2015 14:10:00*1.40871*1.40861*1.40879*1.40851
05/22/2015 14:15:00*1.40861*1.4086*1.40903*1.40847
05/22/2015 14:20:00*1.4086*1.40873*1.40873*1.40839
05/22/2015 14:25:00*1.40873*1.40873*1.40885*1.40843
05/22/2015 14:30:00*1.40873*1.40864*1.40878*1.40853
05/22/2015 14:35:00*1.40864*1.40832*1.40872*1.40826
05/22/2015 14:40:00*1.40832*1.4088*1.40893*1.40824
05/22/2015 14:45:00*1.4088*1.40837*1.40886*1.40836
05/22/2015 14:50:00*1.40837*1.40836*1.40842*1.40823
05/22/2015 14:55:00*1.40836*1.40838*1.40878*1.40827
05/22/2015 15:00:00*1.40838*1.40815*1.4084*1.40798
05/22/2015 15:05:00*1.40815*1.40805*1.40823*1.40791
05/22/2015 15:10:00*1.40805*1.40828*1.40853*1.40805
05/22/2015 15:15:00*1.40828*1.40825*1.40841*1.40819
05/22/2015 15:20:00*1.40825*1.40766*1.40825*1.40764
05/22/2015 15:25:00*1.40766*1.40736*1.40766*1.40729
05/22/2015 15:30:00*1.40736*1.40771*1.40781*1.40736
05/22/2015 15:35:00*1.40771*1.40801*1.40811*1.40771
05/22/2015 15:40:00*1.40801*1.40788*1.40815*1.40777
05/22/2015 15:45:00*1.40788*1.40843*1.40848*1.40786
05/22/2015 15:50:00*1.40843*1.40817*1.40844*1.40812
05/22/2015 15:55:00*1.40817*1.40824*1.4083*1.408
05/22/2015 16:00:00*1.40824*1.4081*1.40833*1.40784
05/22/2015 16:05:00*1.4081*1.40769*1.4085*1.40754
05/22/2015 16:10:00*1.40769*1.40781*1.40785*1.40761
05/22/2015 16:15:00*1.40781*1.40794*1.40794*1.40767
05/22/2015 16:20:00*1.40794*1.40772*1.40795*1.40768
05/22/2015 16:25:00*1.40772*1.40823*1.40823*1.40767
05/22/2015 16:30:00*1.40823*1.40875*1.40887*1.40797
05/22/2015 16:35:00*1.40875*1.408*1.40875*1.40798
05/22/2015 16:40:00*1.408*1.40709*1.4081*1.40708
05/22/2015 16:45:00*1.40709*1.40691*1.40718*1.40681
05/22/2015 16:50:00*1.40691*1.40713*1.40717*1.40668
05/22/2015 16:55:00*1.40713*1.40594*1.40713*1.40553
