05/20/2015 17:05:00*1.40852*1.4085*1.40915*1.40731
05/20/2015 17:10:00*1.4085*1.40851*1.40941*1.40799
05/20/2015 17:15:00*1.40851*1.40858*1.40917*1.40821
05/20/2015 17:20:00*1.40858*1.40915*1.40915*1.40836
05/20/2015 17:25:00*1.40915*1.40902*1.40925*1.40884
05/20/2015 17:30:00*1.40902*1.40933*1.40946*1.40887
05/20/2015 17:35:00*1.40933*1.40889*1.40956*1.40827
05/20/2015 17:40:00*1.40889*1.40924*1.40929*1.40835
05/20/2015 17:45:00*1.40924*1.40838*1.40925*1.40833
05/20/2015 17:50:00*1.40838*1.40795*1.40847*1.40791
05/20/2015 17:55:00*1.40795*1.40926*1.40926*1.40781
05/20/2015 18:00:00*1.40926*1.40856*1.40926*1.40846
05/20/2015 18:05:00*1.40856*1.40897*1.40906*1.4085
05/20/2015 18:10:00*1.40897*1.40874*1.40901*1.40854
05/20/2015 18:15:00*1.40874*1.40882*1.40893*1.40854
05/20/2015 18:20:00*1.40882*1.40908*1.40934*1.40877
05/20/2015 18:25:00*1.40908*1.40982*1.40983*1.40896
05/20/2015 18:30:00*1.40982*1.40919*1.41002*1.40919
05/20/2015 18:35:00*1.40919*1.40878*1.4093*1.40859
05/20/2015 18:40:00*1.40878*1.40868*1.409*1.40866
05/20/2015 18:45:00*1.40868*1.40876*1.40915*1.40863
05/20/2015 18:50:00*1.40876*1.40872*1.40893*1.40866
05/20/2015 18:55:00*1.40872*1.40914*1.40914*1.40868
05/20/2015 19:00:00*1.40914*1.40885*1.40941*1.40882
05/20/2015 19:05:00*1.40885*1.40904*1.40933*1.40871
05/20/2015 19:10:00*1.40904*1.40902*1.40918*1.40867
05/20/2015 19:15:00*1.40902*1.40885*1.40916*1.40885
05/20/2015 19:20:00*1.40885*1.40922*1.40922*1.40885
05/20/2015 19:25:00*1.40922*1.40904*1.40922*1.40876
05/20/2015 19:30:00*1.40904*1.40898*1.40905*1.40898
05/20/2015 19:35:00*1.40898*1.40888*1.40911*1.40887
05/20/2015 19:40:00*1.40888*1.4084*1.40898*1.4084
05/20/2015 19:45:00*1.4084*1.40825*1.40854*1.40795
05/20/2015 19:50:00*1.40825*1.40828*1.40838*1.40771
05/20/2015 19:55:00*1.40828*1.40849*1.40858*1.40825
05/20/2015 20:00:00*1.40849*1.40902*1.40904*1.40849
05/20/2015 20:05:00*1.40902*1.40944*1.40952*1.40894
05/20/2015 20:10:00*1.40944*1.40869*1.40944*1.40865
05/20/2015 20:15:00*1.40869*1.40834*1.409*1.40827
05/20/2015 20:20:00*1.40834*1.4087*1.409*1.40797
05/20/2015 20:25:00*1.4087*1.40866*1.40889*1.40837
05/20/2015 20:30:00*1.40866*1.40915*1.40915*1.40843
05/20/2015 20:35:00*1.40915*1.40888*1.40933*1.40883
05/20/2015 20:40:00*1.40888*1.40873*1.40906*1.40823
05/20/2015 20:45:00*1.40873*1.40894*1.40923*1.40859
05/20/2015 20:50:00*1.40894*1.40837*1.40914*1.40831
05/20/2015 20:55:00*1.40837*1.40968*1.41006*1.40834
05/20/2015 21:00:00*1.40968*1.40911*1.4098*1.40896
05/20/2015 21:05:00*1.40911*1.40919*1.40924*1.40858
05/20/2015 21:10:00*1.40919*1.40881*1.40919*1.4086
05/20/2015 21:15:00*1.40881*1.40916*1.40935*1.4088
05/20/2015 21:20:00*1.40916*1.40928*1.40933*1.40896
05/20/2015 21:25:00*1.40928*1.40863*1.40932*1.40862
05/20/2015 21:30:00*1.40863*1.4087*1.40885*1.40792
05/20/2015 21:35:00*1.4087*1.40843*1.40882*1.40832
05/20/2015 21:40:00*1.40843*1.40898*1.40906*1.40842
05/20/2015 21:45:00*1.40898*1.40829*1.40954*1.40829
05/20/2015 21:50:00*1.40829*1.4103*1.41084*1.40829
05/20/2015 21:55:00*1.4103*1.40989*1.41035*1.40977
05/20/2015 22:00:00*1.40989*1.41052*1.41074*1.40987
05/20/2015 22:05:00*1.41052*1.40909*1.41057*1.40839
05/20/2015 22:10:00*1.40909*1.40784*1.40913*1.40779
05/20/2015 22:15:00*1.40784*1.40751*1.40841*1.40714
05/20/2015 22:20:00*1.40751*1.40776*1.40791*1.40739
05/20/2015 22:25:00*1.40776*1.4081*1.40825*1.4076
05/20/2015 22:30:00*1.4081*1.40809*1.40819*1.40787
05/20/2015 22:35:00*1.40809*1.40868*1.40894*1.4079
05/20/2015 22:40:00*1.40868*1.40862*1.40897*1.40859
05/20/2015 22:45:00*1.40862*1.40873*1.40892*1.4086
05/20/2015 22:50:00*1.40873*1.409*1.40933*1.40873
05/20/2015 22:55:00*1.409*1.40909*1.40927*1.4089
05/20/2015 23:00:00*1.40909*1.40818*1.40909*1.40818
05/20/2015 23:05:00*1.40818*1.40831*1.40864*1.40812
05/20/2015 23:10:00*1.40831*1.40851*1.40852*1.40815
05/20/2015 23:15:00*1.40851*1.40871*1.40883*1.40832
05/20/2015 23:20:00*1.40871*1.40863*1.40884*1.40851
05/20/2015 23:25:00*1.40863*1.40793*1.40886*1.40793
05/20/2015 23:30:00*1.40793*1.40794*1.40824*1.40775
05/20/2015 23:35:00*1.40794*1.40803*1.4084*1.40789
05/20/2015 23:40:00*1.40803*1.40808*1.40812*1.40772
05/20/2015 23:45:00*1.40808*1.40825*1.40838*1.40802
05/20/2015 23:50:00*1.40825*1.40865*1.40883*1.40824
05/20/2015 23:55:00*1.40865*1.40892*1.40893*1.40845
05/21/2015 00:05:00*1.40902*1.40871*1.40902*1.40858
05/21/2015 00:10:00*1.40871*1.40817*1.40874*1.40817
05/21/2015 00:15:00*1.40817*1.40753*1.4083*1.40737
05/21/2015 00:20:00*1.40753*1.40771*1.40801*1.40745
05/21/2015 00:25:00*1.40771*1.40795*1.4082*1.40765
05/21/2015 00:30:00*1.40795*1.40782*1.40822*1.40779
05/21/2015 00:35:00*1.40782*1.40712*1.40808*1.40712
05/21/2015 00:40:00*1.40712*1.40672*1.40725*1.40669
05/21/2015 00:45:00*1.40672*1.40667*1.40689*1.40662
05/21/2015 00:50:00*1.40667*1.40642*1.4069*1.40638
05/21/2015 00:55:00*1.40642*1.40639*1.40668*1.40609
05/21/2015 01:00:00*1.40639*1.40653*1.40679*1.40632
05/21/2015 01:05:00*1.40653*1.40636*1.40653*1.40588
05/21/2015 01:10:00*1.40636*1.40682*1.40682*1.40612
05/21/2015 01:15:00*1.40682*1.40688*1.4069*1.40648
05/21/2015 01:20:00*1.40688*1.40674*1.40699*1.40628
05/21/2015 01:25:00*1.40674*1.40642*1.40678*1.40631
05/21/2015 01:30:00*1.40642*1.40632*1.40661*1.40628
05/21/2015 01:35:00*1.40632*1.40647*1.40668*1.40629
05/21/2015 01:40:00*1.40647*1.40636*1.40653*1.40617
05/21/2015 01:45:00*1.40636*1.40658*1.40689*1.40632
05/21/2015 01:50:00*1.40658*1.40664*1.40669*1.40633
05/21/2015 01:55:00*1.40664*1.40668*1.40676*1.40644
05/21/2015 02:00:00*1.40668*1.40629*1.40685*1.40621
05/21/2015 02:05:00*1.40629*1.40517*1.40636*1.40447
05/21/2015 02:10:00*1.40517*1.40554*1.40561*1.4049
05/21/2015 02:15:00*1.40554*1.40656*1.40656*1.4051
05/21/2015 02:20:00*1.40656*1.40659*1.40675*1.40594
05/21/2015 02:25:00*1.40659*1.40747*1.40761*1.40639
05/21/2015 02:30:00*1.40747*1.40607*1.40751*1.40601
05/21/2015 02:35:00*1.40607*1.4053*1.40626*1.40481
05/21/2015 02:40:00*1.4053*1.40592*1.40627*1.40522
05/21/2015 02:45:00*1.40592*1.40591*1.40641*1.40584
05/21/2015 02:50:00*1.40591*1.40596*1.40645*1.40563
05/21/2015 02:55:00*1.40596*1.4045*1.40596*1.40435
05/21/2015 03:00:00*1.4045*1.40496*1.40544*1.40409
05/21/2015 03:05:00*1.40496*1.40691*1.407*1.40486
05/21/2015 03:10:00*1.40691*1.4091*1.40928*1.40681
05/21/2015 03:15:00*1.4091*1.40889*1.40913*1.40837
05/21/2015 03:20:00*1.40889*1.40988*1.4099*1.4088
05/21/2015 03:25:00*1.40988*1.40935*1.40994*1.40897
05/21/2015 03:30:00*1.40935*1.40846*1.40988*1.40841
05/21/2015 03:35:00*1.40846*1.40776*1.40849*1.40701
05/21/2015 03:40:00*1.40776*1.40896*1.40919*1.40775
05/21/2015 03:45:00*1.40896*1.41*1.41037*1.40896
05/21/2015 03:50:00*1.41*1.41159*1.41287*1.40991
05/21/2015 03:55:00*1.41159*1.41165*1.4121*1.41135
05/21/2015 04:00:00*1.41165*1.41064*1.41182*1.41018
05/21/2015 04:05:00*1.41064*1.41158*1.4117*1.41038
05/21/2015 04:10:00*1.41158*1.41141*1.41179*1.41061
05/21/2015 04:15:00*1.41141*1.41196*1.41224*1.4111
05/21/2015 04:20:00*1.41196*1.41183*1.41259*1.41166
05/21/2015 04:25:00*1.41183*1.41308*1.41344*1.41088
05/21/2015 04:30:00*1.41308*1.4129*1.41329*1.41197
05/21/2015 04:35:00*1.4129*1.41246*1.41405*1.41242
05/21/2015 04:40:00*1.41246*1.41214*1.41294*1.41194
05/21/2015 04:45:00*1.41214*1.41165*1.41304*1.41151
05/21/2015 04:50:00*1.41165*1.41116*1.41224*1.41097
05/21/2015 04:55:00*1.41116*1.41054*1.41161*1.40973
05/21/2015 05:00:00*1.41054*1.40995*1.41101*1.40995
05/21/2015 05:05:00*1.40995*1.41051*1.41072*1.40927
05/21/2015 05:10:00*1.41051*1.41134*1.41135*1.41037
05/21/2015 05:15:00*1.41134*1.41112*1.41159*1.41041
05/21/2015 05:20:00*1.41112*1.41086*1.4114*1.41057
05/21/2015 05:25:00*1.41086*1.41232*1.41251*1.41086
05/21/2015 05:30:00*1.41232*1.41218*1.4126*1.41204
05/21/2015 05:35:00*1.41218*1.41227*1.4127*1.41204
05/21/2015 05:40:00*1.41227*1.41188*1.41293*1.41186
05/21/2015 05:45:00*1.41188*1.41199*1.41211*1.41141
05/21/2015 05:50:00*1.41199*1.41207*1.41276*1.41192
05/21/2015 05:55:00*1.41207*1.41214*1.41228*1.41157
05/21/2015 06:00:00*1.41214*1.41189*1.41246*1.41166
05/21/2015 06:05:00*1.41189*1.4129*1.4129*1.41171
05/21/2015 06:10:00*1.4129*1.41388*1.41407*1.41284
05/21/2015 06:15:00*1.41388*1.41475*1.41517*1.41388
05/21/2015 06:20:00*1.41475*1.4163*1.41634*1.41412
05/21/2015 06:25:00*1.4163*1.41591*1.41656*1.41558
05/21/2015 06:30:00*1.41591*1.4154*1.4162*1.4154
05/21/2015 06:35:00*1.4154*1.41514*1.41566*1.415
05/21/2015 06:40:00*1.41514*1.41456*1.41537*1.41441
05/21/2015 06:45:00*1.41456*1.41425*1.41472*1.4139
05/21/2015 06:50:00*1.41425*1.41482*1.415*1.41424
05/21/2015 06:55:00*1.41482*1.41348*1.41482*1.41341
05/21/2015 07:00:00*1.41348*1.41409*1.4141*1.41318
05/21/2015 07:05:00*1.41409*1.41434*1.41445*1.41376
05/21/2015 07:10:00*1.41434*1.41402*1.41436*1.41382
05/21/2015 07:15:00*1.41402*1.41413*1.41453*1.41392
05/21/2015 07:20:00*1.41413*1.41411*1.4143*1.41372
05/21/2015 07:25:00*1.41411*1.41367*1.41411*1.41311
05/21/2015 07:30:00*1.41367*1.41324*1.41386*1.41311
05/21/2015 07:35:00*1.41324*1.41406*1.41424*1.41269
05/21/2015 07:40:00*1.41406*1.4128*1.41412*1.41273
05/21/2015 07:45:00*1.4128*1.41324*1.41344*1.4124
05/21/2015 07:50:00*1.41324*1.41323*1.4135*1.41273
05/21/2015 07:55:00*1.41323*1.41326*1.41366*1.41316
05/21/2015 08:00:00*1.41326*1.41235*1.41345*1.41234
05/21/2015 08:05:00*1.41235*1.41165*1.41308*1.41157
05/21/2015 08:10:00*1.41165*1.4116*1.41182*1.41118
05/21/2015 08:15:00*1.4116*1.41106*1.41216*1.41106
05/21/2015 08:20:00*1.41106*1.41189*1.41193*1.41074
05/21/2015 08:25:00*1.41189*1.41245*1.41284*1.41176
05/21/2015 08:30:00*1.41245*1.41161*1.41323*1.41161
05/21/2015 08:35:00*1.41161*1.41215*1.41305*1.4114
05/21/2015 08:40:00*1.41215*1.41199*1.41219*1.41165
05/21/2015 08:45:00*1.41199*1.41282*1.41296*1.41196
05/21/2015 08:50:00*1.41282*1.41205*1.41288*1.4119
05/21/2015 08:55:00*1.41205*1.41219*1.41245*1.41151
05/21/2015 09:00:00*1.41219*1.41226*1.41252*1.41178
05/21/2015 09:05:00*1.41226*1.41244*1.41247*1.41183
05/21/2015 09:10:00*1.41244*1.41183*1.41255*1.41174
05/21/2015 09:15:00*1.41183*1.41231*1.41276*1.41155
05/21/2015 09:20:00*1.41231*1.41253*1.41283*1.41188
05/21/2015 09:25:00*1.41253*1.41165*1.41253*1.41141
05/21/2015 09:30:00*1.41165*1.4115*1.41184*1.41115
05/21/2015 09:35:00*1.4115*1.41142*1.41158*1.41107
05/21/2015 09:40:00*1.41142*1.41166*1.41195*1.41116
05/21/2015 09:45:00*1.41166*1.41136*1.41197*1.4112
05/21/2015 09:50:00*1.41136*1.41123*1.41186*1.4108
05/21/2015 09:55:00*1.41123*1.41188*1.4123*1.41111
05/21/2015 10:00:00*1.41188*1.4107*1.41193*1.4103
05/21/2015 10:05:00*1.4107*1.41164*1.41324*1.40975
05/21/2015 10:10:00*1.41164*1.41137*1.41214*1.41134
05/21/2015 10:15:00*1.41137*1.4113*1.41235*1.41103
05/21/2015 10:20:00*1.4113*1.41096*1.41154*1.41076
05/21/2015 10:25:00*1.41096*1.41144*1.41155*1.41077
05/21/2015 10:30:00*1.41144*1.41204*1.41215*1.41095
05/21/2015 10:35:00*1.41204*1.41181*1.41215*1.41141
05/21/2015 10:40:00*1.41181*1.41183*1.41235*1.41154
05/21/2015 10:45:00*1.41183*1.41154*1.41198*1.41154
05/21/2015 10:50:00*1.41154*1.41196*1.41234*1.41154
05/21/2015 10:55:00*1.41196*1.41092*1.41198*1.41092
05/21/2015 11:00:00*1.41092*1.41192*1.41195*1.41068
05/21/2015 11:05:00*1.41192*1.41288*1.41299*1.41148
05/21/2015 11:10:00*1.41288*1.41192*1.41288*1.41179
05/21/2015 11:15:00*1.41192*1.41201*1.41208*1.41167
05/21/2015 11:20:00*1.41201*1.41191*1.41234*1.41177
05/21/2015 11:25:00*1.41191*1.41066*1.41205*1.41047
05/21/2015 11:30:00*1.41066*1.41012*1.41074*1.41004
05/21/2015 11:35:00*1.41012*1.41028*1.41098*1.41005
05/21/2015 11:40:00*1.41028*1.40989*1.41038*1.40953
05/21/2015 11:45:00*1.40989*1.41005*1.41023*1.40974
05/21/2015 11:50:00*1.41005*1.41021*1.41073*1.41001
05/21/2015 11:55:00*1.41021*1.41037*1.41045*1.40998
05/21/2015 12:00:00*1.41037*1.41053*1.41055*1.41017
05/21/2015 12:05:00*1.41053*1.41042*1.41076*1.41028
05/21/2015 12:10:00*1.41042*1.41039*1.41044*1.40981
05/21/2015 12:15:00*1.41039*1.41042*1.41046*1.41005
05/21/2015 12:20:00*1.41042*1.41034*1.41076*1.41013
05/21/2015 12:25:00*1.41034*1.41013*1.41036*1.40988
05/21/2015 12:30:00*1.41013*1.41005*1.41043*1.41001
05/21/2015 12:35:00*1.41005*1.4105*1.41067*1.4099
05/21/2015 12:40:00*1.4105*1.41073*1.4109*1.41048
05/21/2015 12:45:00*1.41073*1.4103*1.41074*1.41028
05/21/2015 12:50:00*1.4103*1.4107*1.41103*1.41028
05/21/2015 12:55:00*1.4107*1.41119*1.41119*1.4107
05/21/2015 13:00:00*1.41119*1.41136*1.41143*1.41078
05/21/2015 13:05:00*1.41136*1.41128*1.41157*1.41097
05/21/2015 13:10:00*1.41128*1.41115*1.41144*1.41106
05/21/2015 13:15:00*1.41115*1.4109*1.41118*1.41088
05/21/2015 13:20:00*1.4109*1.41115*1.41115*1.41043
05/21/2015 13:25:00*1.41115*1.41118*1.41155*1.41112
05/21/2015 13:30:00*1.41118*1.41061*1.41134*1.41053
05/21/2015 13:35:00*1.41061*1.41059*1.41092*1.41051
05/21/2015 13:40:00*1.41059*1.41039*1.41081*1.41036
05/21/2015 13:45:00*1.41039*1.41074*1.41079*1.41021
05/21/2015 13:50:00*1.41074*1.41094*1.41102*1.41064
05/21/2015 13:55:00*1.41094*1.41091*1.41113*1.4108
05/21/2015 14:00:00*1.41091*1.40997*1.41094*1.40995
05/21/2015 14:05:00*1.40997*1.41008*1.41015*1.40967
05/21/2015 14:10:00*1.41008*1.40965*1.41022*1.40953
05/21/2015 14:15:00*1.40965*1.40991*1.41011*1.40959
05/21/2015 14:20:00*1.40991*1.40954*1.41*1.4095
05/21/2015 14:25:00*1.40954*1.40963*1.40977*1.40947
05/21/2015 14:30:00*1.40963*1.4094*1.40966*1.4094
05/21/2015 14:35:00*1.4094*1.40954*1.40961*1.40936
05/21/2015 14:40:00*1.40954*1.41018*1.41028*1.40953
05/21/2015 14:45:00*1.41018*1.40998*1.41031*1.40985
05/21/2015 14:50:00*1.40998*1.41004*1.41011*1.40982
05/21/2015 14:55:00*1.41004*1.41045*1.41052*1.41003
05/21/2015 15:00:00*1.41045*1.41006*1.41066*1.40984
05/21/2015 15:05:00*1.41006*1.41005*1.41029*1.40994
05/21/2015 15:10:00*1.41005*1.40946*1.41006*1.40944
05/21/2015 15:15:00*1.40946*1.41031*1.41031*1.40941
05/21/2015 15:20:00*1.41031*1.40958*1.41031*1.40941
05/21/2015 15:25:00*1.40958*1.40979*1.40991*1.40949
05/21/2015 15:30:00*1.40979*1.40966*1.40981*1.40959
05/21/2015 15:35:00*1.40966*1.40968*1.40977*1.40948
05/21/2015 15:40:00*1.40968*1.40986*1.40987*1.40962
05/21/2015 15:45:00*1.40986*1.40997*1.40997*1.40971
05/21/2015 15:50:00*1.40997*1.40948*1.40998*1.40919
05/21/2015 15:55:00*1.40948*1.40902*1.40953*1.40897
05/21/2015 16:00:00*1.40902*1.40843*1.40913*1.40828
05/21/2015 16:05:00*1.40843*1.40865*1.40897*1.40843
05/21/2015 16:10:00*1.40865*1.40847*1.40875*1.40837
05/21/2015 16:15:00*1.40847*1.40835*1.40859*1.40835
05/21/2015 16:20:00*1.40835*1.40827*1.40835*1.40817
05/21/2015 16:25:00*1.40827*1.40835*1.40836*1.40818
05/21/2015 16:30:00*1.40835*1.40816*1.40842*1.40801
05/21/2015 16:35:00*1.40816*1.40848*1.40849*1.40805
05/21/2015 16:40:00*1.40848*1.40822*1.40854*1.40818
05/21/2015 16:45:00*1.40822*1.40818*1.40829*1.40796
05/21/2015 16:50:00*1.40818*1.4085*1.40853*1.40805
05/21/2015 16:55:00*1.4085*1.40834*1.40859*1.40815
05/21/2015 17:00:00*1.40834*1.40658*1.40839*1.40658
