05/19/2015 17:05:00*1.40864*1.40799*1.40869*1.40763
05/19/2015 17:10:00*1.40799*1.40811*1.40825*1.40786
05/19/2015 17:15:00*1.40811*1.40797*1.40811*1.40787
05/19/2015 17:20:00*1.40797*1.408*1.40809*1.4079
05/19/2015 17:25:00*1.408*1.40785*1.40804*1.40784
05/19/2015 17:30:00*1.40785*1.40783*1.40791*1.40773
05/19/2015 17:35:00*1.40783*1.4077*1.40783*1.40717
05/19/2015 17:40:00*1.4077*1.40794*1.40801*1.40731
05/19/2015 17:45:00*1.40794*1.40743*1.40796*1.40716
05/19/2015 17:50:00*1.40743*1.4072*1.40778*1.40704
05/19/2015 17:55:00*1.4072*1.40749*1.40791*1.4072
05/19/2015 18:00:00*1.40749*1.40685*1.40789*1.40685
05/19/2015 18:05:00*1.40685*1.40743*1.40758*1.40685
05/19/2015 18:10:00*1.40743*1.40755*1.40794*1.40743
05/19/2015 18:15:00*1.40755*1.40708*1.40774*1.40708
05/19/2015 18:20:00*1.40708*1.40727*1.40737*1.40697
05/19/2015 18:25:00*1.40727*1.40723*1.40744*1.40722
05/19/2015 18:30:00*1.40723*1.40754*1.40765*1.40723
05/19/2015 18:35:00*1.40754*1.40739*1.40754*1.40739
05/19/2015 18:40:00*1.40739*1.40756*1.40793*1.40739
05/19/2015 18:45:00*1.40756*1.4072*1.40763*1.40718
05/19/2015 18:50:00*1.4072*1.4068*1.40732*1.40677
05/19/2015 18:55:00*1.4068*1.40713*1.40716*1.4068
05/19/2015 19:00:00*1.40713*1.40746*1.40781*1.40711
05/19/2015 19:05:00*1.40746*1.4077*1.40793*1.40746
05/19/2015 19:10:00*1.4077*1.40793*1.408*1.4077
05/19/2015 19:15:00*1.40793*1.40744*1.40793*1.40741
05/19/2015 19:20:00*1.40744*1.40745*1.40745*1.40727
05/19/2015 19:25:00*1.40745*1.40782*1.40793*1.40741
05/19/2015 19:30:00*1.40782*1.40744*1.40788*1.40737
05/19/2015 19:35:00*1.40744*1.40737*1.40769*1.4073
05/19/2015 19:40:00*1.40737*1.40768*1.40773*1.40726
05/19/2015 19:45:00*1.40768*1.40731*1.40797*1.40731
05/19/2015 19:50:00*1.40731*1.40695*1.40746*1.4069
05/19/2015 19:55:00*1.40695*1.4067*1.40695*1.40662
05/19/2015 20:00:00*1.4067*1.40629*1.407*1.40628
05/19/2015 20:05:00*1.40629*1.40748*1.40856*1.40629
05/19/2015 20:10:00*1.40748*1.40669*1.40752*1.40664
05/19/2015 20:15:00*1.40669*1.40646*1.40696*1.40596
05/19/2015 20:20:00*1.40646*1.40624*1.40657*1.40582
05/19/2015 20:25:00*1.40624*1.40616*1.40638*1.40582
05/19/2015 20:30:00*1.40616*1.40689*1.40742*1.40616
05/19/2015 20:35:00*1.40689*1.40696*1.40755*1.40585
05/19/2015 20:40:00*1.40696*1.40702*1.40773*1.40688
05/19/2015 20:45:00*1.40702*1.40815*1.40817*1.40692
05/19/2015 20:50:00*1.40815*1.40753*1.40842*1.4069
05/19/2015 20:55:00*1.40753*1.40709*1.40807*1.40688
05/19/2015 21:00:00*1.40709*1.40706*1.40751*1.40664
05/19/2015 21:05:00*1.40706*1.40737*1.40754*1.40696
05/19/2015 21:10:00*1.40737*1.40721*1.4075*1.4068
05/19/2015 21:15:00*1.40721*1.40733*1.40743*1.40658
05/19/2015 21:20:00*1.40733*1.40678*1.40748*1.40675
05/19/2015 21:25:00*1.40678*1.40656*1.40701*1.4064
05/19/2015 21:30:00*1.40656*1.40578*1.40696*1.40578
05/19/2015 21:35:00*1.40578*1.40562*1.40602*1.40492
05/19/2015 21:40:00*1.40562*1.40568*1.40602*1.40492
05/19/2015 21:45:00*1.40568*1.40638*1.40647*1.40562
05/19/2015 21:50:00*1.40638*1.40669*1.40689*1.4062
05/19/2015 21:55:00*1.40669*1.40583*1.40675*1.40566
05/19/2015 22:00:00*1.40583*1.40574*1.4064*1.40569
05/19/2015 22:05:00*1.40574*1.40512*1.40578*1.40491
05/19/2015 22:10:00*1.40512*1.40537*1.40558*1.40489
05/19/2015 22:15:00*1.40537*1.40509*1.40559*1.40473
05/19/2015 22:20:00*1.40509*1.40522*1.40544*1.40499
05/19/2015 22:25:00*1.40522*1.40616*1.40629*1.40522
05/19/2015 22:30:00*1.40616*1.40597*1.40623*1.40588
05/19/2015 22:35:00*1.40597*1.4061*1.40635*1.40597
05/19/2015 22:40:00*1.4061*1.40595*1.40621*1.40593
05/19/2015 22:45:00*1.40595*1.40626*1.40628*1.40594
05/19/2015 22:50:00*1.40626*1.40597*1.40629*1.40576
05/19/2015 22:55:00*1.40597*1.40606*1.40633*1.40591
05/19/2015 23:00:00*1.40606*1.40584*1.4061*1.40584
05/19/2015 23:05:00*1.40584*1.40584*1.40584*1.40558
05/19/2015 23:10:00*1.40584*1.406*1.406*1.40571
05/19/2015 23:15:00*1.406*1.40584*1.40606*1.40555
05/19/2015 23:20:00*1.40584*1.40586*1.40604*1.40578
05/19/2015 23:25:00*1.40586*1.40558*1.40602*1.40539
05/19/2015 23:30:00*1.40558*1.40514*1.40568*1.40489
05/19/2015 23:35:00*1.40514*1.40499*1.40515*1.40489
05/19/2015 23:40:00*1.40499*1.40481*1.40504*1.40473
05/19/2015 23:45:00*1.40481*1.40493*1.40524*1.40481
05/19/2015 23:50:00*1.40493*1.40559*1.40559*1.4049
05/19/2015 23:55:00*1.40559*1.40587*1.4061*1.40559
05/20/2015 00:05:00*1.40574*1.40602*1.40631*1.40568
05/20/2015 00:10:00*1.40602*1.40607*1.40624*1.40583
05/20/2015 00:15:00*1.40607*1.4052*1.40624*1.40513
05/20/2015 00:20:00*1.4052*1.40562*1.40565*1.4051
05/20/2015 00:25:00*1.40562*1.4058*1.40584*1.40555
05/20/2015 00:30:00*1.4058*1.40503*1.40581*1.40493
05/20/2015 00:35:00*1.40503*1.40548*1.40569*1.40501
05/20/2015 00:40:00*1.40548*1.40552*1.40558*1.40539
05/20/2015 00:45:00*1.40552*1.40616*1.40626*1.4053
05/20/2015 00:50:00*1.40616*1.40612*1.40619*1.40595
05/20/2015 00:55:00*1.40612*1.40556*1.40625*1.4054
05/20/2015 01:00:00*1.40556*1.40554*1.40574*1.40516
05/20/2015 01:05:00*1.40554*1.40512*1.4057*1.40497
05/20/2015 01:10:00*1.40512*1.40507*1.40531*1.40478
05/20/2015 01:15:00*1.40507*1.40563*1.40573*1.40503
05/20/2015 01:20:00*1.40563*1.40584*1.40607*1.40562
05/20/2015 01:25:00*1.40584*1.40623*1.40628*1.40583
05/20/2015 01:30:00*1.40623*1.40594*1.40623*1.40568
05/20/2015 01:35:00*1.40594*1.40579*1.40609*1.40571
05/20/2015 01:40:00*1.40579*1.40569*1.40591*1.40556
05/20/2015 01:45:00*1.40569*1.40556*1.40655*1.40549
05/20/2015 01:50:00*1.40556*1.40564*1.40566*1.40535
05/20/2015 01:55:00*1.40564*1.40531*1.40597*1.40484
05/20/2015 02:00:00*1.40531*1.40275*1.40582*1.40259
05/20/2015 02:05:00*1.40275*1.40334*1.40379*1.40246
05/20/2015 02:10:00*1.40334*1.40413*1.40428*1.40293
05/20/2015 02:15:00*1.40413*1.40261*1.40413*1.40201
05/20/2015 02:20:00*1.40261*1.40196*1.40281*1.40141
05/20/2015 02:25:00*1.40196*1.40248*1.40248*1.40122
05/20/2015 02:30:00*1.40248*1.40329*1.40349*1.40187
05/20/2015 02:35:00*1.40329*1.4035*1.40391*1.40297
05/20/2015 02:40:00*1.4035*1.40409*1.40489*1.40339
05/20/2015 02:45:00*1.40409*1.40417*1.40512*1.40407
05/20/2015 02:50:00*1.40417*1.40414*1.4043*1.40345
05/20/2015 02:55:00*1.40414*1.40322*1.40429*1.40243
05/20/2015 03:00:00*1.40322*1.40401*1.40404*1.40283
05/20/2015 03:05:00*1.40401*1.40244*1.40433*1.40207
05/20/2015 03:10:00*1.40244*1.40304*1.40338*1.40227
05/20/2015 03:15:00*1.40304*1.40317*1.40442*1.4027
05/20/2015 03:20:00*1.40317*1.40393*1.40403*1.40317
05/20/2015 03:25:00*1.40393*1.40425*1.40426*1.40341
05/20/2015 03:30:00*1.40425*1.40388*1.40462*1.4034
05/20/2015 03:35:00*1.40388*1.40473*1.40477*1.40369
05/20/2015 03:40:00*1.40473*1.40496*1.40549*1.40452
05/20/2015 03:45:00*1.40496*1.40506*1.4058*1.40494
05/20/2015 03:50:00*1.40506*1.40603*1.40639*1.40495
05/20/2015 03:55:00*1.40603*1.4063*1.40703*1.40596
05/20/2015 04:00:00*1.4063*1.40657*1.40668*1.4057
05/20/2015 04:05:00*1.40657*1.40684*1.4081*1.4065
05/20/2015 04:10:00*1.40684*1.40711*1.40729*1.40654
05/20/2015 04:15:00*1.40711*1.40819*1.40835*1.40711
05/20/2015 04:20:00*1.40819*1.40828*1.40844*1.40779
05/20/2015 04:25:00*1.40828*1.40781*1.40831*1.40687
05/20/2015 04:30:00*1.40781*1.40733*1.40858*1.40723
05/20/2015 04:35:00*1.40733*1.4076*1.40764*1.40636
05/20/2015 04:40:00*1.4076*1.40878*1.40897*1.40742
05/20/2015 04:45:00*1.40878*1.40822*1.40885*1.40708
05/20/2015 04:50:00*1.40822*1.40714*1.40848*1.4066
05/20/2015 04:55:00*1.40714*1.40742*1.40807*1.40699
05/20/2015 05:00:00*1.40742*1.4067*1.40793*1.40663
05/20/2015 05:05:00*1.4067*1.40785*1.40824*1.40655
05/20/2015 05:10:00*1.40785*1.40718*1.40811*1.40701
05/20/2015 05:15:00*1.40718*1.408*1.40809*1.40705
05/20/2015 05:20:00*1.408*1.40762*1.40805*1.40691
05/20/2015 05:25:00*1.40762*1.40843*1.40849*1.40756
05/20/2015 05:30:00*1.40843*1.40822*1.40898*1.4077
05/20/2015 05:35:00*1.40822*1.408*1.40857*1.40776
05/20/2015 05:40:00*1.408*1.40789*1.40825*1.40757
05/20/2015 05:45:00*1.40789*1.40828*1.40828*1.40722
05/20/2015 05:50:00*1.40828*1.4079*1.40839*1.40725
05/20/2015 05:55:00*1.4079*1.40765*1.40802*1.40712
05/20/2015 06:00:00*1.40765*1.40723*1.40798*1.40722
05/20/2015 06:05:00*1.40723*1.40715*1.40788*1.40711
05/20/2015 06:10:00*1.40715*1.40696*1.40735*1.40675
05/20/2015 06:15:00*1.40696*1.40713*1.40774*1.4068
05/20/2015 06:20:00*1.40713*1.40741*1.40764*1.40706
05/20/2015 06:25:00*1.40741*1.40763*1.40785*1.40707
05/20/2015 06:30:00*1.40763*1.40737*1.40781*1.40726
05/20/2015 06:35:00*1.40737*1.4072*1.40781*1.40695
05/20/2015 06:40:00*1.4072*1.40712*1.40738*1.40672
05/20/2015 06:45:00*1.40712*1.40626*1.40754*1.40617
05/20/2015 06:50:00*1.40626*1.407*1.40705*1.40626
05/20/2015 06:55:00*1.407*1.40622*1.40704*1.40614
05/20/2015 07:00:00*1.40622*1.40564*1.40622*1.40519
05/20/2015 07:05:00*1.40564*1.40557*1.40589*1.40515
05/20/2015 07:10:00*1.40557*1.40631*1.40652*1.4054
05/20/2015 07:15:00*1.40631*1.40674*1.40689*1.40605
05/20/2015 07:20:00*1.40674*1.40684*1.40725*1.40648
05/20/2015 07:25:00*1.40684*1.40679*1.40722*1.40648
05/20/2015 07:30:00*1.40679*1.40671*1.40724*1.40649
05/20/2015 07:35:00*1.40671*1.40622*1.40681*1.40579
05/20/2015 07:40:00*1.40622*1.40614*1.4064*1.40582
05/20/2015 07:45:00*1.40614*1.40633*1.40669*1.40609
05/20/2015 07:50:00*1.40633*1.40657*1.40667*1.40588
05/20/2015 07:55:00*1.40657*1.4062*1.40669*1.40614
05/20/2015 08:00:00*1.4062*1.4064*1.40683*1.40609
05/20/2015 08:05:00*1.4064*1.40688*1.40717*1.40639
05/20/2015 08:10:00*1.40688*1.40649*1.40708*1.40599
05/20/2015 08:15:00*1.40649*1.40693*1.40719*1.40634
05/20/2015 08:20:00*1.40693*1.40759*1.40812*1.40686
05/20/2015 08:25:00*1.40759*1.40744*1.40813*1.40686
05/20/2015 08:30:00*1.40744*1.40793*1.40861*1.40687
05/20/2015 08:35:00*1.40793*1.4079*1.40867*1.40785
05/20/2015 08:40:00*1.4079*1.40812*1.40862*1.4079
05/20/2015 08:45:00*1.40812*1.40752*1.40848*1.40751
05/20/2015 08:50:00*1.40752*1.40732*1.40768*1.407
05/20/2015 08:55:00*1.40732*1.40807*1.40823*1.40719
05/20/2015 09:00:00*1.40807*1.40897*1.40931*1.40783
05/20/2015 09:05:00*1.40897*1.40905*1.40929*1.40843
05/20/2015 09:10:00*1.40905*1.40914*1.40925*1.40868
05/20/2015 09:15:00*1.40914*1.40796*1.40921*1.40796
05/20/2015 09:20:00*1.40796*1.40812*1.40859*1.40781
05/20/2015 09:25:00*1.40812*1.4082*1.40827*1.40738
05/20/2015 09:30:00*1.4082*1.40774*1.40823*1.40736
05/20/2015 09:35:00*1.40774*1.40764*1.40806*1.4069
05/20/2015 09:40:00*1.40764*1.40768*1.40781*1.40711
05/20/2015 09:45:00*1.40768*1.4072*1.40784*1.40696
05/20/2015 09:50:00*1.4072*1.40733*1.40781*1.40716
05/20/2015 09:55:00*1.40733*1.40731*1.40763*1.40714
05/20/2015 10:00:00*1.40731*1.4081*1.40825*1.40713
05/20/2015 10:05:00*1.4081*1.40874*1.4092*1.40797
05/20/2015 10:10:00*1.40874*1.40895*1.40918*1.40839
05/20/2015 10:15:00*1.40895*1.4086*1.40925*1.40851
05/20/2015 10:20:00*1.4086*1.41003*1.41046*1.40851
05/20/2015 10:25:00*1.41003*1.41005*1.41016*1.40903
05/20/2015 10:30:00*1.41005*1.41025*1.41097*1.40994
05/20/2015 10:35:00*1.41025*1.40924*1.41045*1.40924
05/20/2015 10:40:00*1.40924*1.41017*1.41029*1.40916
05/20/2015 10:45:00*1.41017*1.41022*1.41069*1.40976
05/20/2015 10:50:00*1.41022*1.40978*1.41028*1.4096
05/20/2015 10:55:00*1.40978*1.41045*1.41057*1.40963
05/20/2015 11:00:00*1.41045*1.40955*1.41139*1.40917
05/20/2015 11:05:00*1.40955*1.40874*1.40961*1.40834
05/20/2015 11:10:00*1.40874*1.40832*1.40918*1.40813
05/20/2015 11:15:00*1.40832*1.40864*1.40868*1.40758
05/20/2015 11:20:00*1.40864*1.40789*1.40874*1.40782
05/20/2015 11:25:00*1.40789*1.40779*1.4084*1.40758
05/20/2015 11:30:00*1.40779*1.40852*1.40872*1.40771
05/20/2015 11:35:00*1.40852*1.40787*1.40919*1.40772
05/20/2015 11:40:00*1.40787*1.40769*1.4082*1.40724
05/20/2015 11:45:00*1.40769*1.40801*1.40834*1.40746
05/20/2015 11:50:00*1.40801*1.40758*1.40801*1.40752
05/20/2015 11:55:00*1.40758*1.40696*1.40763*1.40694
05/20/2015 12:00:00*1.40696*1.40661*1.40707*1.40626
05/20/2015 12:05:00*1.40661*1.40725*1.4073*1.4063
05/20/2015 12:10:00*1.40725*1.40696*1.40737*1.40689
05/20/2015 12:15:00*1.40696*1.40697*1.40708*1.40669
05/20/2015 12:20:00*1.40697*1.4076*1.40776*1.40678
05/20/2015 12:25:00*1.4076*1.4074*1.4076*1.40712
05/20/2015 12:30:00*1.4074*1.40765*1.408*1.40732
05/20/2015 12:35:00*1.40765*1.4079*1.40795*1.40719
05/20/2015 12:40:00*1.4079*1.40717*1.40793*1.40697
05/20/2015 12:45:00*1.40717*1.40742*1.40785*1.40714
05/20/2015 12:50:00*1.40742*1.40735*1.40777*1.40722
05/20/2015 12:55:00*1.40735*1.40698*1.40773*1.40694
05/20/2015 13:00:00*1.40698*1.40753*1.4076*1.40649
05/20/2015 13:05:00*1.40753*1.40759*1.40778*1.40745
05/20/2015 13:10:00*1.40759*1.40774*1.4079*1.40756
05/20/2015 13:15:00*1.40774*1.40726*1.4078*1.40725
05/20/2015 13:20:00*1.40726*1.40799*1.40805*1.40714
05/20/2015 13:25:00*1.40799*1.40779*1.40808*1.40764
05/20/2015 13:30:00*1.40779*1.40796*1.40819*1.40762
05/20/2015 13:35:00*1.40796*1.40735*1.40816*1.40731
05/20/2015 13:40:00*1.40735*1.40797*1.40799*1.40733
05/20/2015 13:45:00*1.40797*1.40889*1.40896*1.40787
05/20/2015 13:50:00*1.40889*1.40959*1.40994*1.40881
05/20/2015 13:55:00*1.40959*1.40911*1.40968*1.40887
05/20/2015 14:00:00*1.40911*1.40896*1.40974*1.40874
05/20/2015 14:05:00*1.40896*1.40883*1.41071*1.40683
05/20/2015 14:10:00*1.40883*1.40841*1.40912*1.40778
05/20/2015 14:15:00*1.40841*1.4078*1.4095*1.40709
05/20/2015 14:20:00*1.4078*1.40865*1.40865*1.40722
05/20/2015 14:25:00*1.40865*1.40846*1.40936*1.40806
05/20/2015 14:30:00*1.40846*1.40685*1.40862*1.40675
05/20/2015 14:35:00*1.40685*1.40676*1.40717*1.40637
05/20/2015 14:40:00*1.40676*1.40731*1.4077*1.40675
05/20/2015 14:45:00*1.40731*1.40708*1.40757*1.40669
05/20/2015 14:50:00*1.40708*1.40676*1.4075*1.40646
05/20/2015 14:55:00*1.40676*1.40713*1.40713*1.40643
05/20/2015 15:00:00*1.40713*1.4067*1.40731*1.40668
05/20/2015 15:05:00*1.4067*1.40787*1.40788*1.4067
05/20/2015 15:10:00*1.40787*1.40779*1.40824*1.40703
05/20/2015 15:15:00*1.40779*1.40785*1.40796*1.40725
05/20/2015 15:20:00*1.40785*1.40682*1.40798*1.4066
05/20/2015 15:25:00*1.40682*1.40711*1.40725*1.40652
05/20/2015 15:30:00*1.40711*1.40641*1.40751*1.40634
05/20/2015 15:35:00*1.40641*1.4069*1.40714*1.4064
05/20/2015 15:40:00*1.4069*1.40674*1.40713*1.40618
05/20/2015 15:45:00*1.40674*1.40714*1.40759*1.40665
05/20/2015 15:50:00*1.40714*1.40735*1.40738*1.40681
05/20/2015 15:55:00*1.40735*1.40818*1.4082*1.40733
05/20/2015 16:00:00*1.40818*1.40846*1.40877*1.40755
05/20/2015 16:05:00*1.40846*1.40823*1.40906*1.40821
05/20/2015 16:10:00*1.40823*1.40845*1.40889*1.40795
05/20/2015 16:15:00*1.40845*1.40786*1.40875*1.40786
05/20/2015 16:20:00*1.40786*1.40798*1.40803*1.40746
05/20/2015 16:25:00*1.40798*1.40833*1.4086*1.40795
05/20/2015 16:30:00*1.40833*1.4088*1.40895*1.40823
05/20/2015 16:35:00*1.4088*1.40848*1.4088*1.40831
05/20/2015 16:40:00*1.40848*1.40873*1.40893*1.40848
05/20/2015 16:45:00*1.40873*1.40879*1.40895*1.40866
05/20/2015 16:50:00*1.40879*1.4089*1.40892*1.40847
05/20/2015 16:55:00*1.4089*1.40873*1.40897*1.40862
05/20/2015 17:00:00*1.40873*1.40852*1.40897*1.40816
