05/18/2015 17:05:00*1.41505*1.41536*1.41546*1.41505
05/18/2015 17:10:00*1.41536*1.41559*1.41574*1.41509
05/18/2015 17:15:00*1.41559*1.41546*1.41575*1.41546
05/18/2015 17:20:00*1.41546*1.41592*1.41617*1.41546
05/18/2015 17:25:00*1.41592*1.41609*1.41642*1.41586
05/18/2015 17:30:00*1.41609*1.41542*1.41621*1.41502
05/18/2015 17:35:00*1.41542*1.41548*1.4157*1.4151
05/18/2015 17:40:00*1.41548*1.41566*1.41568*1.41547
05/18/2015 17:45:00*1.41566*1.41514*1.41607*1.41514
05/18/2015 17:50:00*1.41514*1.41551*1.41586*1.41514
05/18/2015 17:55:00*1.41551*1.41558*1.41586*1.41542
05/18/2015 18:00:00*1.41558*1.41538*1.41558*1.41536
05/18/2015 18:05:00*1.41538*1.41571*1.41574*1.41528
05/18/2015 18:10:00*1.41571*1.41595*1.41599*1.41566
05/18/2015 18:15:00*1.41595*1.41584*1.41609*1.41571
05/18/2015 18:20:00*1.41584*1.41546*1.41593*1.41525
05/18/2015 18:25:00*1.41546*1.4156*1.41577*1.41541
05/18/2015 18:30:00*1.4156*1.4159*1.41612*1.41559
05/18/2015 18:35:00*1.4159*1.41529*1.416*1.41523
05/18/2015 18:40:00*1.41529*1.41546*1.41546*1.41505
05/18/2015 18:45:00*1.41546*1.41518*1.41551*1.41518
05/18/2015 18:50:00*1.41518*1.4158*1.41644*1.41518
05/18/2015 18:55:00*1.4158*1.41576*1.41597*1.4156
05/18/2015 19:00:00*1.41576*1.41556*1.41582*1.41554
05/18/2015 19:05:00*1.41556*1.41589*1.41595*1.41537
05/18/2015 19:10:00*1.41589*1.41611*1.41621*1.41569
05/18/2015 19:15:00*1.41611*1.41509*1.41615*1.41509
05/18/2015 19:20:00*1.41509*1.41553*1.41557*1.41491
05/18/2015 19:25:00*1.41553*1.41552*1.41576*1.41527
05/18/2015 19:30:00*1.41552*1.41589*1.41589*1.4155
05/18/2015 19:35:00*1.41589*1.41577*1.41605*1.41562
05/18/2015 19:40:00*1.41577*1.41565*1.41584*1.41561
05/18/2015 19:45:00*1.41565*1.41589*1.41623*1.41562
05/18/2015 19:50:00*1.41589*1.41573*1.41608*1.41559
05/18/2015 19:55:00*1.41573*1.41662*1.41672*1.41517
05/18/2015 20:00:00*1.41662*1.41648*1.41674*1.41633
05/18/2015 20:05:00*1.41648*1.41591*1.4169*1.4159
05/18/2015 20:10:00*1.41591*1.417*1.417*1.41581
05/18/2015 20:15:00*1.417*1.41681*1.41732*1.41674
05/18/2015 20:20:00*1.41681*1.41677*1.41764*1.41676
05/18/2015 20:25:00*1.41677*1.41671*1.41712*1.41628
05/18/2015 20:30:00*1.41671*1.41638*1.4169*1.41632
05/18/2015 20:35:00*1.41638*1.41686*1.41694*1.41618
05/18/2015 20:40:00*1.41686*1.41711*1.41719*1.41669
05/18/2015 20:45:00*1.41711*1.41697*1.41715*1.41661
05/18/2015 20:50:00*1.41697*1.4166*1.41697*1.41647
05/18/2015 20:55:00*1.4166*1.41609*1.4169*1.41605
05/18/2015 21:00:00*1.41609*1.41616*1.41634*1.41589
05/18/2015 21:05:00*1.41616*1.4151*1.41616*1.41504
05/18/2015 21:10:00*1.4151*1.41508*1.41524*1.41479
05/18/2015 21:15:00*1.41508*1.41481*1.41558*1.41481
05/18/2015 21:20:00*1.41481*1.41482*1.41484*1.41451
05/18/2015 21:25:00*1.41482*1.4152*1.41525*1.41472
05/18/2015 21:30:00*1.4152*1.41545*1.41558*1.41491
05/18/2015 21:35:00*1.41545*1.41667*1.41839*1.41545
05/18/2015 21:40:00*1.41667*1.41867*1.41929*1.416
05/18/2015 21:45:00*1.41867*1.41981*1.41988*1.41781
05/18/2015 21:50:00*1.41981*1.41857*1.42038*1.4183
05/18/2015 21:55:00*1.41857*1.41802*1.41873*1.41763
05/18/2015 22:00:00*1.41802*1.41764*1.41812*1.41753
05/18/2015 22:05:00*1.41764*1.41747*1.41773*1.4172
05/18/2015 22:10:00*1.41747*1.41738*1.41772*1.41689
05/18/2015 22:15:00*1.41738*1.41696*1.41759*1.41696
05/18/2015 22:20:00*1.41696*1.41635*1.41698*1.41571
05/18/2015 22:25:00*1.41635*1.4166*1.41673*1.41635
05/18/2015 22:30:00*1.4166*1.4168*1.41696*1.41628
05/18/2015 22:35:00*1.4168*1.41543*1.41681*1.4153
05/18/2015 22:40:00*1.41543*1.4153*1.41569*1.41516
05/18/2015 22:45:00*1.4153*1.41472*1.41557*1.41466
05/18/2015 22:50:00*1.41472*1.41458*1.41482*1.41406
05/18/2015 22:55:00*1.41458*1.41471*1.41494*1.4145
05/18/2015 23:00:00*1.41471*1.41495*1.41502*1.4144
05/18/2015 23:05:00*1.41495*1.41445*1.41504*1.41382
05/18/2015 23:10:00*1.41445*1.41396*1.41493*1.41327
05/18/2015 23:15:00*1.41396*1.41458*1.41467*1.41395
05/18/2015 23:20:00*1.41458*1.41392*1.4146*1.41374
05/18/2015 23:25:00*1.41392*1.4142*1.41432*1.41361
05/18/2015 23:30:00*1.4142*1.41384*1.41466*1.41364
05/18/2015 23:35:00*1.41384*1.41269*1.41421*1.41246
05/18/2015 23:40:00*1.41269*1.41303*1.41356*1.41206
05/18/2015 23:45:00*1.41303*1.41384*1.41405*1.41303
05/18/2015 23:50:00*1.41384*1.41403*1.41418*1.41366
05/18/2015 23:55:00*1.41403*1.41348*1.41403*1.41302
05/19/2015 00:05:00*1.41378*1.41357*1.41388*1.41338
05/19/2015 00:10:00*1.41357*1.41347*1.41378*1.41333
05/19/2015 00:15:00*1.41347*1.41368*1.41368*1.41335
05/19/2015 00:20:00*1.41368*1.41395*1.41409*1.41349
05/19/2015 00:25:00*1.41395*1.41411*1.41444*1.41393
05/19/2015 00:30:00*1.41411*1.41432*1.41445*1.4141
05/19/2015 00:35:00*1.41432*1.41424*1.41455*1.41424
05/19/2015 00:40:00*1.41424*1.41441*1.41451*1.41424
05/19/2015 00:45:00*1.41441*1.41392*1.41455*1.41392
05/19/2015 00:50:00*1.41392*1.41398*1.41403*1.41351
05/19/2015 00:55:00*1.41398*1.41445*1.41446*1.41387
05/19/2015 01:00:00*1.41445*1.41441*1.41456*1.41423
05/19/2015 01:05:00*1.41441*1.41471*1.41471*1.41404
05/19/2015 01:10:00*1.41471*1.41474*1.41507*1.41458
05/19/2015 01:15:00*1.41474*1.41475*1.41545*1.4146
05/19/2015 01:20:00*1.41475*1.41459*1.41475*1.41435
05/19/2015 01:25:00*1.41459*1.41446*1.41487*1.41441
05/19/2015 01:30:00*1.41446*1.41397*1.41446*1.41381
05/19/2015 01:35:00*1.41397*1.41321*1.41403*1.41276
05/19/2015 01:40:00*1.41321*1.41353*1.41383*1.41321
05/19/2015 01:45:00*1.41353*1.41383*1.4139*1.41346
05/19/2015 01:50:00*1.41383*1.4139*1.4139*1.41364
05/19/2015 01:55:00*1.4139*1.41353*1.41398*1.41353
05/19/2015 02:00:00*1.41353*1.41427*1.41432*1.41329
05/19/2015 02:05:00*1.41427*1.41366*1.41427*1.41365
05/19/2015 02:10:00*1.41366*1.41309*1.41382*1.41267
05/19/2015 02:15:00*1.41309*1.41241*1.41333*1.41183
05/19/2015 02:20:00*1.41241*1.41213*1.41291*1.41202
05/19/2015 02:25:00*1.41213*1.41205*1.41218*1.41131
05/19/2015 02:30:00*1.41205*1.41169*1.41223*1.41131
05/19/2015 02:35:00*1.41169*1.41192*1.41218*1.41138
05/19/2015 02:40:00*1.41192*1.41201*1.41258*1.41191
05/19/2015 02:45:00*1.41201*1.41257*1.41274*1.41201
05/19/2015 02:50:00*1.41257*1.41248*1.41279*1.41227
05/19/2015 02:55:00*1.41248*1.41234*1.41315*1.41229
05/19/2015 03:00:00*1.41234*1.41336*1.41366*1.41202
05/19/2015 03:05:00*1.41336*1.40597*1.41336*1.40547
05/19/2015 03:10:00*1.40597*1.4056*1.40646*1.40424
05/19/2015 03:15:00*1.4056*1.40399*1.40584*1.40309
05/19/2015 03:20:00*1.40399*1.40219*1.4044*1.40184
05/19/2015 03:25:00*1.40219*1.40331*1.40331*1.40056
05/19/2015 03:30:00*1.40331*1.40258*1.40506*1.40234
05/19/2015 03:35:00*1.40258*1.40268*1.4034*1.40204
05/19/2015 03:40:00*1.40268*1.40223*1.40367*1.40189
05/19/2015 03:45:00*1.40223*1.40225*1.40276*1.40074
05/19/2015 03:50:00*1.40225*1.4002*1.40234*1.39996
05/19/2015 03:55:00*1.4002*1.40139*1.4014*1.40002
05/19/2015 04:00:00*1.40139*1.402*1.40204*1.40096
05/19/2015 04:05:00*1.402*1.40097*1.40253*1.40049
05/19/2015 04:10:00*1.40097*1.40131*1.40196*1.40064
05/19/2015 04:15:00*1.40131*1.40008*1.40135*1.4
05/19/2015 04:20:00*1.40008*1.40132*1.40134*1.3997
05/19/2015 04:25:00*1.40132*1.40088*1.40136*1.4004
05/19/2015 04:30:00*1.40088*1.40155*1.40204*1.40085
05/19/2015 04:35:00*1.40155*1.40096*1.40229*1.40092
05/19/2015 04:40:00*1.40096*1.402*1.40201*1.3993
05/19/2015 04:45:00*1.402*1.40316*1.40327*1.40183
05/19/2015 04:50:00*1.40316*1.40274*1.40326*1.40234
05/19/2015 04:55:00*1.40274*1.40274*1.40302*1.40238
05/19/2015 05:00:00*1.40274*1.40405*1.40405*1.40226
05/19/2015 05:05:00*1.40405*1.40353*1.40406*1.40295
05/19/2015 05:10:00*1.40353*1.40501*1.40508*1.40348
05/19/2015 05:15:00*1.40501*1.40585*1.40623*1.40495
05/19/2015 05:20:00*1.40585*1.40457*1.40588*1.40443
05/19/2015 05:25:00*1.40457*1.40399*1.40462*1.40381
05/19/2015 05:30:00*1.40399*1.4031*1.4044*1.40292
05/19/2015 05:35:00*1.4031*1.40419*1.40421*1.40298
05/19/2015 05:40:00*1.40419*1.40374*1.40486*1.40362
05/19/2015 05:45:00*1.40374*1.40415*1.40463*1.40329
05/19/2015 05:50:00*1.40415*1.40439*1.40486*1.40395
05/19/2015 05:55:00*1.40439*1.40451*1.40507*1.40429
05/19/2015 06:00:00*1.40451*1.40507*1.40524*1.40439
05/19/2015 06:05:00*1.40507*1.40442*1.40514*1.40418
05/19/2015 06:10:00*1.40442*1.40487*1.405*1.40421
05/19/2015 06:15:00*1.40487*1.4043*1.40495*1.40422
05/19/2015 06:20:00*1.4043*1.4057*1.4057*1.40416
05/19/2015 06:25:00*1.4057*1.4065*1.40688*1.40564
05/19/2015 06:30:00*1.4065*1.40628*1.40677*1.40617
05/19/2015 06:35:00*1.40628*1.4062*1.40638*1.40604
05/19/2015 06:40:00*1.4062*1.40616*1.40677*1.40609
05/19/2015 06:45:00*1.40616*1.40622*1.40685*1.40616
05/19/2015 06:50:00*1.40622*1.40557*1.40623*1.40554
05/19/2015 06:55:00*1.40557*1.40584*1.40597*1.40509
05/19/2015 07:00:00*1.40584*1.40666*1.40666*1.40524
05/19/2015 07:05:00*1.40666*1.40579*1.40681*1.40545
05/19/2015 07:10:00*1.40579*1.40565*1.40629*1.40565
05/19/2015 07:15:00*1.40565*1.40443*1.40565*1.40421
05/19/2015 07:20:00*1.40443*1.40392*1.40529*1.40386
05/19/2015 07:25:00*1.40392*1.40408*1.40417*1.40342
05/19/2015 07:30:00*1.40408*1.4039*1.40445*1.40361
05/19/2015 07:35:00*1.4039*1.40333*1.40399*1.40284
05/19/2015 07:40:00*1.40333*1.40261*1.40335*1.40261
05/19/2015 07:45:00*1.40261*1.4032*1.40352*1.4026
05/19/2015 07:50:00*1.4032*1.40309*1.40332*1.40286
05/19/2015 07:55:00*1.40309*1.40233*1.40323*1.4021
05/19/2015 08:00:00*1.40233*1.4028*1.40314*1.4018
05/19/2015 08:05:00*1.4028*1.40261*1.4029*1.40238
05/19/2015 08:10:00*1.40261*1.40249*1.40331*1.4023
05/19/2015 08:15:00*1.40249*1.40261*1.40279*1.40227
05/19/2015 08:20:00*1.40261*1.40339*1.40397*1.40253
05/19/2015 08:25:00*1.40339*1.40394*1.40407*1.40339
05/19/2015 08:30:00*1.40394*1.40367*1.4045*1.40357
05/19/2015 08:35:00*1.40367*1.40232*1.40448*1.40163
05/19/2015 08:40:00*1.40232*1.40376*1.40403*1.40225
05/19/2015 08:45:00*1.40376*1.4045*1.40457*1.40328
05/19/2015 08:50:00*1.4045*1.40425*1.40535*1.40411
05/19/2015 08:55:00*1.40425*1.40392*1.4054*1.40344
05/19/2015 09:00:00*1.40392*1.40351*1.40405*1.40272
05/19/2015 09:05:00*1.40351*1.40353*1.40456*1.40322
05/19/2015 09:10:00*1.40353*1.40313*1.40406*1.40307
05/19/2015 09:15:00*1.40313*1.40413*1.40426*1.40303
05/19/2015 09:20:00*1.40413*1.40509*1.40512*1.4041
05/19/2015 09:25:00*1.40509*1.40365*1.40516*1.40358
05/19/2015 09:30:00*1.40365*1.40469*1.40485*1.4034
05/19/2015 09:35:00*1.40469*1.40474*1.40533*1.40436
05/19/2015 09:40:00*1.40474*1.40585*1.40588*1.40465
05/19/2015 09:45:00*1.40585*1.40574*1.40596*1.40501
05/19/2015 09:50:00*1.40574*1.40543*1.4062*1.40505
05/19/2015 09:55:00*1.40543*1.40536*1.40559*1.40411
05/19/2015 10:00:00*1.40536*1.40454*1.40552*1.40433
05/19/2015 10:05:00*1.40454*1.4044*1.40515*1.40398
05/19/2015 10:10:00*1.4044*1.40596*1.40603*1.4044
05/19/2015 10:15:00*1.40596*1.40519*1.4062*1.4051
05/19/2015 10:20:00*1.40519*1.40556*1.40559*1.40503
05/19/2015 10:25:00*1.40556*1.40615*1.40677*1.40549
05/19/2015 10:30:00*1.40615*1.40598*1.4071*1.40573
05/19/2015 10:35:00*1.40598*1.40747*1.40839*1.40598
05/19/2015 10:40:00*1.40747*1.40662*1.40759*1.40613
05/19/2015 10:45:00*1.40662*1.40586*1.40677*1.40581
05/19/2015 10:50:00*1.40586*1.40628*1.40658*1.40576
05/19/2015 10:55:00*1.40628*1.40705*1.40705*1.40619
05/19/2015 11:00:00*1.40705*1.40687*1.40728*1.40614
05/19/2015 11:05:00*1.40687*1.40662*1.40714*1.40574
05/19/2015 11:10:00*1.40662*1.40669*1.40681*1.40604
05/19/2015 11:15:00*1.40669*1.4063*1.40676*1.40573
05/19/2015 11:20:00*1.4063*1.40723*1.40735*1.40609
05/19/2015 11:25:00*1.40723*1.40724*1.40795*1.40703
05/19/2015 11:30:00*1.40724*1.40778*1.40792*1.40675
05/19/2015 11:35:00*1.40778*1.40796*1.40819*1.40757
05/19/2015 11:40:00*1.40796*1.40771*1.40835*1.40738
05/19/2015 11:45:00*1.40771*1.40756*1.40816*1.40754
05/19/2015 11:50:00*1.40756*1.40871*1.40887*1.40731
05/19/2015 11:55:00*1.40871*1.40847*1.40911*1.40833
05/19/2015 12:00:00*1.40847*1.4082*1.409*1.40815
05/19/2015 12:05:00*1.4082*1.40907*1.40909*1.40817
05/19/2015 12:10:00*1.40907*1.40857*1.40907*1.4083
05/19/2015 12:15:00*1.40857*1.40822*1.40873*1.40819
05/19/2015 12:20:00*1.40822*1.40848*1.40874*1.40821
05/19/2015 12:25:00*1.40848*1.40821*1.40852*1.40786
05/19/2015 12:30:00*1.40821*1.40783*1.40829*1.40778
05/19/2015 12:35:00*1.40783*1.4078*1.40821*1.40768
05/19/2015 12:40:00*1.4078*1.40725*1.40787*1.40716
05/19/2015 12:45:00*1.40725*1.40645*1.40741*1.40644
05/19/2015 12:50:00*1.40645*1.40708*1.40732*1.40636
05/19/2015 12:55:00*1.40708*1.40746*1.40793*1.40708
05/19/2015 13:00:00*1.40746*1.40858*1.40862*1.4073
05/19/2015 13:05:00*1.40858*1.40736*1.40864*1.4073
05/19/2015 13:10:00*1.40736*1.40721*1.4075*1.40719
05/19/2015 13:15:00*1.40721*1.40734*1.40746*1.40712
05/19/2015 13:20:00*1.40734*1.4074*1.40752*1.40723
05/19/2015 13:25:00*1.4074*1.40739*1.40754*1.40709
05/19/2015 13:30:00*1.40739*1.40711*1.40749*1.40704
05/19/2015 13:35:00*1.40711*1.40693*1.40727*1.40691
05/19/2015 13:40:00*1.40693*1.40701*1.40711*1.40687
05/19/2015 13:45:00*1.40701*1.40668*1.40741*1.40667
05/19/2015 13:50:00*1.40668*1.40678*1.4071*1.40665
05/19/2015 13:55:00*1.40678*1.40734*1.40747*1.40676
05/19/2015 14:00:00*1.40734*1.40778*1.40794*1.40728
05/19/2015 14:05:00*1.40778*1.40843*1.40843*1.40775
05/19/2015 14:10:00*1.40843*1.40799*1.40847*1.40793
05/19/2015 14:15:00*1.40799*1.40868*1.40868*1.40797
05/19/2015 14:20:00*1.40868*1.40885*1.40887*1.40851
05/19/2015 14:25:00*1.40885*1.40876*1.40909*1.40863
05/19/2015 14:30:00*1.40876*1.40883*1.40897*1.40846
05/19/2015 14:35:00*1.40883*1.40909*1.40925*1.40859
05/19/2015 14:40:00*1.40909*1.40905*1.40933*1.40888
05/19/2015 14:45:00*1.40905*1.40879*1.40906*1.40871
05/19/2015 14:50:00*1.40879*1.40871*1.40884*1.40841
05/19/2015 14:55:00*1.40871*1.40897*1.40903*1.40871
05/19/2015 15:00:00*1.40897*1.40883*1.40907*1.4086
05/19/2015 15:05:00*1.40883*1.40943*1.40947*1.4086
05/19/2015 15:10:00*1.40943*1.40961*1.40966*1.40929
05/19/2015 15:15:00*1.40961*1.40968*1.40982*1.40947
05/19/2015 15:20:00*1.40968*1.41003*1.41003*1.40954
05/19/2015 15:25:00*1.41003*1.40948*1.41003*1.40948
05/19/2015 15:30:00*1.40948*1.40936*1.40959*1.4092
05/19/2015 15:35:00*1.40936*1.40916*1.4094*1.40903
05/19/2015 15:40:00*1.40916*1.40907*1.40942*1.40901
05/19/2015 15:45:00*1.40907*1.40926*1.40939*1.40899
05/19/2015 15:50:00*1.40926*1.40889*1.40936*1.40881
05/19/2015 15:55:00*1.40889*1.40855*1.40904*1.40853
05/19/2015 16:00:00*1.40855*1.40835*1.40859*1.40823
05/19/2015 16:05:00*1.40835*1.40829*1.40867*1.40827
05/19/2015 16:10:00*1.40829*1.40834*1.40853*1.40815
05/19/2015 16:15:00*1.40834*1.4084*1.40845*1.40815
05/19/2015 16:20:00*1.4084*1.40825*1.40843*1.40824
05/19/2015 16:25:00*1.40825*1.40833*1.40843*1.40824
05/19/2015 16:30:00*1.40833*1.40827*1.40835*1.40812
05/19/2015 16:35:00*1.40827*1.40792*1.40829*1.40785
05/19/2015 16:40:00*1.40792*1.40854*1.40861*1.4079
05/19/2015 16:45:00*1.40854*1.40828*1.4087*1.40812
05/19/2015 16:50:00*1.40828*1.4084*1.40871*1.40803
05/19/2015 16:55:00*1.4084*1.40864*1.40867*1.40815
05/19/2015 17:00:00*1.40864*1.40864*1.40871*1.40841
