05/17/2015 17:05:00*1.42251*1.4235*1.42359*1.42251
05/17/2015 17:10:00*1.4235*1.42324*1.4237*1.42324
05/17/2015 17:15:00*1.42324*1.42333*1.42348*1.42317
05/17/2015 17:20:00*1.42333*1.42288*1.42333*1.42288
05/17/2015 17:25:00*1.42288*1.42283*1.42296*1.42274
05/17/2015 17:30:00*1.42283*1.42285*1.4229*1.42274
05/17/2015 17:35:00*1.42285*1.42288*1.42297*1.42279
05/17/2015 17:40:00*1.42288*1.42279*1.42319*1.42266
05/17/2015 17:45:00*1.42279*1.42308*1.42308*1.42279
05/17/2015 17:50:00*1.42308*1.42303*1.42308*1.42267
05/17/2015 17:55:00*1.42303*1.42308*1.42309*1.42303
05/17/2015 18:00:00*1.42308*1.42318*1.42318*1.42304
05/17/2015 18:05:00*1.42318*1.42321*1.42376*1.423
05/17/2015 18:10:00*1.42321*1.42347*1.42362*1.42304
05/17/2015 18:15:00*1.42347*1.42372*1.42405*1.42347
05/17/2015 18:20:00*1.42372*1.42335*1.42393*1.42327
05/17/2015 18:25:00*1.42335*1.42389*1.42402*1.42328
05/17/2015 18:30:00*1.42389*1.42376*1.42396*1.42367
05/17/2015 18:35:00*1.42376*1.42393*1.42398*1.42353
05/17/2015 18:40:00*1.42393*1.4234*1.42418*1.42307
05/17/2015 18:45:00*1.4234*1.42388*1.42396*1.42304
05/17/2015 18:50:00*1.42388*1.4236*1.42399*1.42356
05/17/2015 18:55:00*1.4236*1.4233*1.42368*1.4232
05/17/2015 19:00:00*1.4233*1.42324*1.42335*1.42297
05/17/2015 19:05:00*1.42324*1.42344*1.42354*1.42324
05/17/2015 19:10:00*1.42344*1.42295*1.42344*1.42281
05/17/2015 19:15:00*1.42295*1.42294*1.42322*1.42291
05/17/2015 19:20:00*1.42294*1.42306*1.4231*1.42269
05/17/2015 19:25:00*1.42306*1.4235*1.42352*1.42282
05/17/2015 19:30:00*1.4235*1.4241*1.42417*1.42346
05/17/2015 19:35:00*1.4241*1.42292*1.42474*1.42291
05/17/2015 19:40:00*1.42292*1.42296*1.42307*1.42252
05/17/2015 19:45:00*1.42296*1.42331*1.42338*1.42293
05/17/2015 19:50:00*1.42331*1.42246*1.42338*1.42145
05/17/2015 19:55:00*1.42246*1.42159*1.42271*1.42158
05/17/2015 20:00:00*1.42159*1.42258*1.42276*1.42112
05/17/2015 20:05:00*1.42258*1.424*1.424*1.42228
05/17/2015 20:10:00*1.424*1.42637*1.42672*1.424
05/17/2015 20:15:00*1.42637*1.4252*1.42692*1.42506
05/17/2015 20:20:00*1.4252*1.42472*1.42535*1.42452
05/17/2015 20:25:00*1.42472*1.42473*1.42503*1.42468
05/17/2015 20:30:00*1.42473*1.42755*1.42764*1.42473
05/17/2015 20:35:00*1.42755*1.42579*1.42756*1.42563
05/17/2015 20:40:00*1.42579*1.42671*1.42698*1.42567
05/17/2015 20:45:00*1.42671*1.4265*1.42671*1.42581
05/17/2015 20:50:00*1.4265*1.42711*1.42757*1.42626
05/17/2015 20:55:00*1.42711*1.42636*1.42732*1.42628
05/17/2015 21:00:00*1.42636*1.42719*1.42761*1.42636
05/17/2015 21:05:00*1.42719*1.42672*1.42729*1.4267
05/17/2015 21:10:00*1.42672*1.42738*1.42757*1.42664
05/17/2015 21:15:00*1.42738*1.42648*1.4274*1.42627
05/17/2015 21:20:00*1.42648*1.42572*1.4265*1.42572
05/17/2015 21:25:00*1.42572*1.4258*1.42591*1.42544
05/17/2015 21:30:00*1.4258*1.42634*1.42642*1.4257
05/17/2015 21:35:00*1.42634*1.42645*1.42661*1.42616
05/17/2015 21:40:00*1.42645*1.42624*1.42652*1.42573
05/17/2015 21:45:00*1.42624*1.4259*1.42648*1.4259
05/17/2015 21:50:00*1.4259*1.42662*1.42662*1.42575
05/17/2015 21:55:00*1.42662*1.42646*1.42714*1.42612
05/17/2015 22:00:00*1.42646*1.42631*1.42691*1.42595
05/17/2015 22:05:00*1.42631*1.42672*1.42694*1.4263
05/17/2015 22:10:00*1.42672*1.42578*1.42686*1.42575
05/17/2015 22:15:00*1.42578*1.42683*1.42683*1.42569
05/17/2015 22:20:00*1.42683*1.4261*1.42703*1.42608
05/17/2015 22:25:00*1.4261*1.42606*1.42629*1.42597
05/17/2015 22:30:00*1.42606*1.42623*1.42626*1.42588
05/17/2015 22:35:00*1.42623*1.42616*1.42636*1.42612
05/17/2015 22:40:00*1.42616*1.42551*1.42616*1.42547
05/17/2015 22:45:00*1.42551*1.42558*1.42577*1.42532
05/17/2015 22:50:00*1.42558*1.42487*1.42579*1.42479
05/17/2015 22:55:00*1.42487*1.42522*1.42531*1.42481
05/17/2015 23:00:00*1.42522*1.4259*1.42596*1.4252
05/17/2015 23:05:00*1.4259*1.42545*1.42624*1.42527
05/17/2015 23:10:00*1.42545*1.42571*1.4258*1.42517
05/17/2015 23:15:00*1.42571*1.42542*1.42611*1.42542
05/17/2015 23:20:00*1.42542*1.42541*1.42552*1.42519
05/17/2015 23:25:00*1.42541*1.42544*1.42546*1.42514
05/17/2015 23:30:00*1.42544*1.42509*1.42546*1.42486
05/17/2015 23:35:00*1.42509*1.42491*1.42533*1.42489
05/17/2015 23:40:00*1.42491*1.42499*1.42524*1.42486
05/17/2015 23:45:00*1.42499*1.42494*1.42518*1.42459
05/17/2015 23:50:00*1.42494*1.42494*1.42498*1.42483
05/17/2015 23:55:00*1.42494*1.42556*1.42569*1.42466
05/18/2015 00:00:00*1.42556*1.42546*1.42583*1.4251
05/18/2015 00:05:00*1.42546*1.42498*1.42563*1.4248
05/18/2015 00:10:00*1.42498*1.42489*1.42532*1.42474
05/18/2015 00:15:00*1.42489*1.42503*1.42543*1.42486
05/18/2015 00:20:00*1.42503*1.42506*1.42511*1.42495
05/18/2015 00:25:00*1.42506*1.42577*1.42583*1.42496
05/18/2015 00:30:00*1.42577*1.4257*1.42614*1.42551
05/18/2015 00:35:00*1.4257*1.42549*1.42618*1.42547
05/18/2015 00:40:00*1.42549*1.42547*1.42575*1.42539
05/18/2015 00:45:00*1.42547*1.42535*1.42553*1.42519
05/18/2015 00:50:00*1.42535*1.42512*1.42535*1.4251
05/18/2015 00:55:00*1.42512*1.42562*1.42562*1.42493
05/18/2015 01:00:00*1.42562*1.42535*1.42563*1.42533
05/18/2015 01:05:00*1.42535*1.42557*1.42568*1.42525
05/18/2015 01:10:00*1.42557*1.42525*1.42576*1.42521
05/18/2015 01:15:00*1.42525*1.4257*1.42602*1.42478
05/18/2015 01:20:00*1.4257*1.42613*1.42613*1.42553
05/18/2015 01:25:00*1.42613*1.42587*1.42632*1.42587
05/18/2015 01:30:00*1.42587*1.42575*1.42587*1.42546
05/18/2015 01:35:00*1.42575*1.4257*1.42615*1.42542
05/18/2015 01:40:00*1.4257*1.42538*1.42614*1.42535
05/18/2015 01:45:00*1.42538*1.42619*1.4262*1.42515
05/18/2015 01:50:00*1.42619*1.42558*1.42626*1.42557
05/18/2015 01:55:00*1.42558*1.42621*1.42624*1.42552
05/18/2015 02:00:00*1.42621*1.42674*1.42696*1.42563
05/18/2015 02:05:00*1.42674*1.42603*1.42676*1.4254
05/18/2015 02:10:00*1.42603*1.42511*1.4262*1.42503
05/18/2015 02:15:00*1.42511*1.42549*1.42571*1.42504
05/18/2015 02:20:00*1.42549*1.42545*1.4258*1.42518
05/18/2015 02:25:00*1.42545*1.4258*1.42585*1.42508
05/18/2015 02:30:00*1.4258*1.42525*1.42584*1.42487
05/18/2015 02:35:00*1.42525*1.42557*1.42567*1.42475
05/18/2015 02:40:00*1.42557*1.42432*1.42557*1.42432
05/18/2015 02:45:00*1.42432*1.42446*1.42456*1.42366
05/18/2015 02:50:00*1.42446*1.42571*1.42575*1.42445
05/18/2015 02:55:00*1.42571*1.42593*1.42613*1.42557
05/18/2015 03:00:00*1.42593*1.42448*1.42602*1.42427
05/18/2015 03:05:00*1.42448*1.42546*1.42557*1.42424
05/18/2015 03:10:00*1.42546*1.42605*1.42678*1.42514
05/18/2015 03:15:00*1.42605*1.42627*1.4263*1.42552
05/18/2015 03:20:00*1.42627*1.42549*1.42627*1.42486
05/18/2015 03:25:00*1.42549*1.42442*1.42552*1.42388
05/18/2015 03:30:00*1.42442*1.42443*1.42464*1.42392
05/18/2015 03:35:00*1.42443*1.42329*1.42488*1.42329
05/18/2015 03:40:00*1.42329*1.42373*1.42393*1.42288
05/18/2015 03:45:00*1.42373*1.42364*1.42395*1.42333
05/18/2015 03:50:00*1.42364*1.42395*1.42411*1.4231
05/18/2015 03:55:00*1.42395*1.42501*1.42534*1.42356
05/18/2015 04:00:00*1.42501*1.4245*1.4253*1.42406
05/18/2015 04:05:00*1.4245*1.42332*1.42473*1.4231
05/18/2015 04:10:00*1.42332*1.42165*1.42349*1.4214
05/18/2015 04:15:00*1.42165*1.42149*1.42205*1.4209
05/18/2015 04:20:00*1.42149*1.42202*1.42211*1.42133
05/18/2015 04:25:00*1.42202*1.42236*1.42255*1.42197
05/18/2015 04:30:00*1.42236*1.42174*1.42261*1.42167
05/18/2015 04:35:00*1.42174*1.42044*1.42191*1.42036
05/18/2015 04:40:00*1.42044*1.42027*1.42079*1.4192
05/18/2015 04:45:00*1.42027*1.42087*1.42092*1.42026
05/18/2015 04:50:00*1.42087*1.4208*1.42092*1.41998
05/18/2015 04:55:00*1.4208*1.42099*1.4211*1.42051
05/18/2015 05:00:00*1.42099*1.42105*1.42163*1.4205
05/18/2015 05:05:00*1.42105*1.42065*1.42111*1.42021
05/18/2015 05:10:00*1.42065*1.42104*1.42116*1.42055
05/18/2015 05:15:00*1.42104*1.42201*1.42213*1.42097
05/18/2015 05:20:00*1.42201*1.42206*1.4224*1.42192
05/18/2015 05:25:00*1.42206*1.42241*1.42264*1.42179
05/18/2015 05:30:00*1.42241*1.42127*1.42276*1.42121
05/18/2015 05:35:00*1.42127*1.42197*1.4221*1.42106
05/18/2015 05:40:00*1.42197*1.42137*1.42201*1.4211
05/18/2015 05:45:00*1.42137*1.42251*1.42262*1.42094
05/18/2015 05:50:00*1.42251*1.42339*1.42339*1.42246
05/18/2015 05:55:00*1.42339*1.4233*1.42364*1.42301
05/18/2015 06:00:00*1.4233*1.42437*1.42439*1.42327
05/18/2015 06:05:00*1.42437*1.42386*1.42463*1.42382
05/18/2015 06:10:00*1.42386*1.42326*1.4242*1.42305
05/18/2015 06:15:00*1.42326*1.42349*1.42386*1.42323
05/18/2015 06:20:00*1.42349*1.42366*1.42393*1.42325
05/18/2015 06:25:00*1.42366*1.42335*1.42376*1.4231
05/18/2015 06:30:00*1.42335*1.42398*1.42421*1.42333
05/18/2015 06:35:00*1.42398*1.42412*1.42429*1.42351
05/18/2015 06:40:00*1.42412*1.4246*1.42477*1.42411
05/18/2015 06:45:00*1.4246*1.42709*1.42711*1.42458
05/18/2015 06:50:00*1.42709*1.42722*1.42753*1.42707
05/18/2015 06:55:00*1.42722*1.42591*1.42722*1.42579
05/18/2015 07:00:00*1.42591*1.4264*1.42654*1.42568
05/18/2015 07:05:00*1.4264*1.42597*1.42655*1.42563
05/18/2015 07:10:00*1.42597*1.42585*1.42605*1.42542
05/18/2015 07:15:00*1.42585*1.42508*1.42592*1.42506
05/18/2015 07:20:00*1.42508*1.42543*1.42553*1.42481
05/18/2015 07:25:00*1.42543*1.42519*1.42549*1.42486
05/18/2015 07:30:00*1.42519*1.42409*1.42536*1.42394
05/18/2015 07:35:00*1.42409*1.42442*1.4246*1.42399
05/18/2015 07:40:00*1.42442*1.42438*1.42526*1.42426
05/18/2015 07:45:00*1.42438*1.42454*1.42484*1.4243
05/18/2015 07:50:00*1.42454*1.4244*1.42515*1.42433
05/18/2015 07:55:00*1.4244*1.42457*1.42515*1.42438
05/18/2015 08:00:00*1.42457*1.42448*1.4248*1.42434
05/18/2015 08:05:00*1.42448*1.42437*1.42468*1.42416
05/18/2015 08:10:00*1.42437*1.42311*1.42441*1.42303
05/18/2015 08:15:00*1.42311*1.4228*1.42313*1.42249
05/18/2015 08:20:00*1.4228*1.42313*1.42321*1.42241
05/18/2015 08:25:00*1.42313*1.42366*1.42385*1.42295
05/18/2015 08:30:00*1.42366*1.42361*1.42413*1.42349
05/18/2015 08:35:00*1.42361*1.42365*1.42432*1.42352
05/18/2015 08:40:00*1.42365*1.42381*1.42418*1.42354
05/18/2015 08:45:00*1.42381*1.42432*1.42432*1.42366
05/18/2015 08:50:00*1.42432*1.42426*1.4246*1.42392
05/18/2015 08:55:00*1.42426*1.42452*1.4247*1.42389
05/18/2015 09:00:00*1.42452*1.42437*1.42471*1.42435
05/18/2015 09:05:00*1.42437*1.42418*1.42513*1.42414
05/18/2015 09:10:00*1.42418*1.42405*1.42435*1.42355
05/18/2015 09:15:00*1.42405*1.42395*1.42432*1.42343
05/18/2015 09:20:00*1.42395*1.42357*1.42414*1.42353
05/18/2015 09:25:00*1.42357*1.42292*1.42399*1.42255
05/18/2015 09:30:00*1.42292*1.42243*1.42305*1.42191
05/18/2015 09:35:00*1.42243*1.42178*1.4226*1.42166
05/18/2015 09:40:00*1.42178*1.42201*1.42245*1.4214
05/18/2015 09:45:00*1.42201*1.42138*1.42223*1.42116
05/18/2015 09:50:00*1.42138*1.4209*1.42168*1.4207
05/18/2015 09:55:00*1.4209*1.42024*1.42129*1.41979
05/18/2015 10:00:00*1.42024*1.41941*1.42033*1.41939
05/18/2015 10:05:00*1.41941*1.41901*1.41993*1.4186
05/18/2015 10:10:00*1.41901*1.41884*1.41913*1.41833
05/18/2015 10:15:00*1.41884*1.41921*1.41921*1.41846
05/18/2015 10:20:00*1.41921*1.41992*1.4203*1.41899
05/18/2015 10:25:00*1.41992*1.41964*1.42014*1.41927
05/18/2015 10:30:00*1.41964*1.42033*1.42052*1.41954
05/18/2015 10:35:00*1.42033*1.41924*1.42033*1.41909
05/18/2015 10:40:00*1.41924*1.41874*1.41934*1.41865
05/18/2015 10:45:00*1.41874*1.41897*1.4192*1.41862
05/18/2015 10:50:00*1.41897*1.4194*1.41963*1.41886
05/18/2015 10:55:00*1.4194*1.41968*1.4197*1.41923
05/18/2015 11:00:00*1.41968*1.41885*1.41997*1.41859
05/18/2015 11:05:00*1.41885*1.41846*1.41954*1.41844
05/18/2015 11:10:00*1.41846*1.4189*1.41926*1.41842
05/18/2015 11:15:00*1.4189*1.41832*1.41894*1.41816
05/18/2015 11:20:00*1.41832*1.41845*1.41853*1.41782
05/18/2015 11:25:00*1.41845*1.41797*1.41845*1.4179
05/18/2015 11:30:00*1.41797*1.41774*1.4181*1.41756
05/18/2015 11:35:00*1.41774*1.4178*1.41787*1.41753
05/18/2015 11:40:00*1.4178*1.4181*1.4181*1.41751
05/18/2015 11:45:00*1.4181*1.41799*1.41816*1.41776
05/18/2015 11:50:00*1.41799*1.4181*1.41838*1.41796
05/18/2015 11:55:00*1.4181*1.41827*1.41827*1.41776
05/18/2015 12:00:00*1.41827*1.41891*1.41897*1.41827
05/18/2015 12:05:00*1.41891*1.41909*1.41934*1.4189
05/18/2015 12:10:00*1.41909*1.41857*1.41916*1.41827
05/18/2015 12:15:00*1.41857*1.41833*1.41915*1.4183
05/18/2015 12:20:00*1.41833*1.41786*1.41836*1.41756
05/18/2015 12:25:00*1.41786*1.41799*1.41804*1.41727
05/18/2015 12:30:00*1.41799*1.41834*1.41853*1.41792
05/18/2015 12:35:00*1.41834*1.41876*1.41881*1.41832
05/18/2015 12:40:00*1.41876*1.41868*1.41904*1.41867
05/18/2015 12:45:00*1.41868*1.41931*1.41937*1.41852
05/18/2015 12:50:00*1.41931*1.41891*1.4196*1.41887
05/18/2015 12:55:00*1.41891*1.41913*1.4192*1.41866
05/18/2015 13:00:00*1.41913*1.41913*1.4194*1.41905
05/18/2015 13:05:00*1.41913*1.41943*1.41945*1.41884
05/18/2015 13:10:00*1.41943*1.41934*1.41943*1.41899
05/18/2015 13:15:00*1.41934*1.41905*1.41946*1.41894
05/18/2015 13:20:00*1.41905*1.41888*1.41917*1.41887
05/18/2015 13:25:00*1.41888*1.41781*1.41899*1.41747
05/18/2015 13:30:00*1.41781*1.41859*1.41861*1.41781
05/18/2015 13:35:00*1.41859*1.41862*1.41869*1.41842
05/18/2015 13:40:00*1.41862*1.41858*1.41879*1.41842
05/18/2015 13:45:00*1.41858*1.41815*1.41858*1.41795
05/18/2015 13:50:00*1.41815*1.41914*1.41915*1.41815
05/18/2015 13:55:00*1.41914*1.41931*1.41973*1.41902
05/18/2015 14:00:00*1.41931*1.41698*1.41931*1.41666
05/18/2015 14:05:00*1.41698*1.41639*1.41714*1.41639
05/18/2015 14:10:00*1.41639*1.41654*1.41659*1.41571
05/18/2015 14:15:00*1.41654*1.41656*1.41684*1.41618
05/18/2015 14:20:00*1.41656*1.4164*1.41672*1.41635
05/18/2015 14:25:00*1.4164*1.41699*1.41716*1.4164
05/18/2015 14:30:00*1.41699*1.41716*1.41726*1.41662
05/18/2015 14:35:00*1.41716*1.41679*1.41716*1.41664
05/18/2015 14:40:00*1.41679*1.41644*1.41683*1.4163
05/18/2015 14:45:00*1.41644*1.41632*1.4166*1.41606
05/18/2015 14:50:00*1.41632*1.41654*1.41666*1.41625
05/18/2015 14:55:00*1.41654*1.41662*1.41684*1.41634
05/18/2015 15:00:00*1.41662*1.41619*1.41672*1.41609
05/18/2015 15:05:00*1.41619*1.41617*1.41623*1.41574
05/18/2015 15:10:00*1.41617*1.41596*1.41647*1.41596
05/18/2015 15:15:00*1.41596*1.41616*1.41623*1.41569
05/18/2015 15:20:00*1.41616*1.41595*1.41616*1.41577
05/18/2015 15:25:00*1.41595*1.41571*1.41616*1.4157
05/18/2015 15:30:00*1.41571*1.41611*1.41642*1.41559
05/18/2015 15:35:00*1.41611*1.41641*1.41648*1.41585
05/18/2015 15:40:00*1.41641*1.41645*1.41651*1.41599
05/18/2015 15:45:00*1.41645*1.41657*1.41675*1.4164
05/18/2015 15:50:00*1.41657*1.4163*1.41663*1.41614
05/18/2015 15:55:00*1.4163*1.41622*1.41636*1.41597
05/18/2015 16:00:00*1.41622*1.41616*1.41622*1.4156
05/18/2015 16:05:00*1.41616*1.41548*1.41617*1.41534
05/18/2015 16:10:00*1.41548*1.41626*1.41642*1.41543
05/18/2015 16:15:00*1.41626*1.41668*1.4167*1.41626
05/18/2015 16:20:00*1.41668*1.41662*1.4167*1.41647
05/18/2015 16:25:00*1.41662*1.41666*1.41666*1.41647
05/18/2015 16:30:00*1.41666*1.41673*1.41683*1.41659
05/18/2015 16:35:00*1.41673*1.41708*1.41722*1.41666
05/18/2015 16:40:00*1.41708*1.41624*1.41708*1.41615
05/18/2015 16:45:00*1.41624*1.41637*1.41642*1.41596
05/18/2015 16:50:00*1.41637*1.41612*1.41637*1.41591
05/18/2015 16:55:00*1.41612*1.41604*1.41626*1.41585
05/18/2015 17:00:00*1.41604*1.41505*1.4162*1.41505
