05/17/2015 15:00:00*1.42354*1.42354*1.42354*1.42354
05/17/2015 15:05:00*1.42354*1.42591*1.42591*1.42354
05/17/2015 15:10:00*1.42591*1.42283*1.42591*1.42283
05/17/2015 15:15:00*1.42283*1.42348*1.42348*1.42251
05/17/2015 15:20:00*1.42348*1.42382*1.42444*1.42348
05/17/2015 15:25:00*1.42382*1.424*1.42401*1.42382
05/17/2015 15:30:00*1.424*1.42349*1.4243*1.42346
05/17/2015 15:35:00*1.42349*1.4226*1.42366*1.42228
05/17/2015 15:40:00*1.4226*1.42286*1.42345*1.42229
05/17/2015 15:45:00*1.42286*1.42286*1.42319*1.42265
05/17/2015 15:50:00*1.42286*1.42303*1.42303*1.42286
05/17/2015 15:55:00*1.42303*1.42198*1.42304*1.42198
05/17/2015 16:00:00*1.42198*1.42243*1.42245*1.42198
05/17/2015 16:05:00*1.42243*1.42064*1.42245*1.42058
05/17/2015 16:10:00*1.42064*1.42034*1.42064*1.42016
05/17/2015 16:15:00*1.42034*1.42037*1.42051*1.42022
05/17/2015 16:20:00*1.42037*1.42113*1.4212*1.42037
05/17/2015 16:25:00*1.42113*1.42171*1.42196*1.42112
05/17/2015 16:30:00*1.42171*1.42127*1.42202*1.42124
05/17/2015 16:35:00*1.42127*1.42128*1.42128*1.42126
05/17/2015 16:40:00*1.42128*1.42142*1.42205*1.42128
05/17/2015 16:45:00*1.42142*1.4214*1.42142*1.42127
05/17/2015 16:50:00*1.4214*1.42227*1.42227*1.42121
05/17/2015 16:55:00*1.42227*1.42264*1.42264*1.42227
05/17/2015 17:00:00*1.42264*1.42251*1.42264*1.42251
