05/14/2015 17:05:00*1.41158*1.41196*1.41245*1.41111
05/14/2015 17:10:00*1.41196*1.41212*1.41247*1.41181
05/14/2015 17:15:00*1.41212*1.41187*1.41251*1.41181
05/14/2015 17:20:00*1.41187*1.41163*1.41227*1.41125
05/14/2015 17:25:00*1.41163*1.41123*1.41213*1.41116
05/14/2015 17:30:00*1.41123*1.41151*1.41187*1.41109
05/14/2015 17:35:00*1.41151*1.41183*1.4119*1.41151
05/14/2015 17:40:00*1.41183*1.41207*1.41207*1.41139
05/14/2015 17:45:00*1.41207*1.41113*1.41207*1.41091
05/14/2015 17:50:00*1.41113*1.41111*1.41174*1.41101
05/14/2015 17:55:00*1.41111*1.41109*1.41166*1.41099
05/14/2015 18:00:00*1.41109*1.41158*1.41217*1.41099
05/14/2015 18:05:00*1.41158*1.41195*1.41206*1.41139
05/14/2015 18:10:00*1.41195*1.41195*1.41216*1.41142
05/14/2015 18:15:00*1.41195*1.41183*1.41206*1.41174
05/14/2015 18:20:00*1.41183*1.41172*1.41201*1.41161
05/14/2015 18:25:00*1.41172*1.4115*1.41177*1.41135
05/14/2015 18:30:00*1.4115*1.41124*1.4115*1.41115
05/14/2015 18:35:00*1.41124*1.41116*1.41134*1.4107
05/14/2015 18:40:00*1.41116*1.41122*1.41127*1.4109
05/14/2015 18:45:00*1.41122*1.4114*1.41142*1.41107
05/14/2015 18:50:00*1.4114*1.41092*1.41143*1.41085
05/14/2015 18:55:00*1.41092*1.41081*1.41092*1.41065
05/14/2015 19:00:00*1.41081*1.41125*1.41142*1.41081
05/14/2015 19:05:00*1.41125*1.41121*1.41142*1.41084
05/14/2015 19:10:00*1.41121*1.41083*1.41121*1.4107
05/14/2015 19:15:00*1.41083*1.4108*1.41084*1.41075
05/14/2015 19:20:00*1.4108*1.41084*1.41116*1.41063
05/14/2015 19:25:00*1.41084*1.41023*1.41084*1.4102
05/14/2015 19:30:00*1.41023*1.41031*1.41086*1.41023
05/14/2015 19:35:00*1.41031*1.41005*1.41044*1.41005
05/14/2015 19:40:00*1.41005*1.41001*1.41005*1.40982
05/14/2015 19:45:00*1.41001*1.40979*1.41001*1.40961
05/14/2015 19:50:00*1.40979*1.40957*1.40993*1.40949
05/14/2015 19:55:00*1.40957*1.40986*1.40987*1.40929
05/14/2015 20:00:00*1.40986*1.41035*1.4104*1.40976
05/14/2015 20:05:00*1.41035*1.41007*1.41055*1.40981
05/14/2015 20:10:00*1.41007*1.41077*1.41089*1.40993
05/14/2015 20:15:00*1.41077*1.4107*1.41087*1.41053
05/14/2015 20:20:00*1.4107*1.4108*1.41105*1.4105
05/14/2015 20:25:00*1.4108*1.41121*1.41149*1.41076
05/14/2015 20:30:00*1.41121*1.41087*1.41126*1.41042
05/14/2015 20:35:00*1.41087*1.41098*1.41111*1.41081
05/14/2015 20:40:00*1.41098*1.41128*1.41131*1.4108
05/14/2015 20:45:00*1.41128*1.41286*1.41353*1.41125
05/14/2015 20:50:00*1.41286*1.4127*1.41349*1.41249
05/14/2015 20:55:00*1.4127*1.41546*1.41659*1.41268
05/14/2015 21:00:00*1.41546*1.41587*1.41715*1.41533
05/14/2015 21:05:00*1.41587*1.41525*1.41612*1.41484
05/14/2015 21:10:00*1.41525*1.41502*1.41568*1.41452
05/14/2015 21:15:00*1.41502*1.41543*1.41553*1.41488
05/14/2015 21:20:00*1.41543*1.41478*1.41562*1.41473
05/14/2015 21:25:00*1.41478*1.41535*1.41538*1.41453
05/14/2015 21:30:00*1.41535*1.41502*1.41539*1.41493
05/14/2015 21:35:00*1.41502*1.41423*1.41526*1.41423
05/14/2015 21:40:00*1.41423*1.41525*1.41531*1.41419
05/14/2015 21:45:00*1.41525*1.41452*1.41525*1.41415
05/14/2015 21:50:00*1.41452*1.41475*1.41488*1.41422
05/14/2015 21:55:00*1.41475*1.41447*1.41482*1.41417
05/14/2015 22:00:00*1.41447*1.41465*1.41492*1.41443
05/14/2015 22:05:00*1.41465*1.41513*1.41548*1.41434
05/14/2015 22:10:00*1.41513*1.41616*1.41644*1.41513
05/14/2015 22:15:00*1.41616*1.4155*1.4163*1.41545
05/14/2015 22:20:00*1.4155*1.41577*1.4158*1.41539
05/14/2015 22:25:00*1.41577*1.41592*1.41604*1.41554
05/14/2015 22:30:00*1.41592*1.41506*1.41596*1.41506
05/14/2015 22:35:00*1.41506*1.41541*1.41563*1.41503
05/14/2015 22:40:00*1.41541*1.41578*1.41592*1.41537
05/14/2015 22:45:00*1.41578*1.4155*1.41595*1.41505
05/14/2015 22:50:00*1.4155*1.41579*1.41622*1.4155
05/14/2015 22:55:00*1.41579*1.41543*1.4161*1.41536
05/14/2015 23:00:00*1.41543*1.41564*1.41578*1.41527
05/14/2015 23:05:00*1.41564*1.41542*1.41583*1.41536
05/14/2015 23:10:00*1.41542*1.41515*1.41542*1.41507
05/14/2015 23:15:00*1.41515*1.41459*1.41528*1.41457
05/14/2015 23:20:00*1.41459*1.414*1.41472*1.41398
05/14/2015 23:25:00*1.414*1.41383*1.41409*1.41379
05/14/2015 23:30:00*1.41383*1.4144*1.41472*1.41383
05/14/2015 23:35:00*1.4144*1.41494*1.4151*1.41436
05/14/2015 23:40:00*1.41494*1.41526*1.41532*1.4148
05/14/2015 23:45:00*1.41526*1.41517*1.41567*1.41516
05/14/2015 23:50:00*1.41517*1.41494*1.41533*1.41476
05/14/2015 23:55:00*1.41494*1.41463*1.41494*1.41461
05/15/2015 00:00:00*1.41463*1.41393*1.41463*1.41385
05/15/2015 00:05:00*1.41393*1.41447*1.41456*1.41393
05/15/2015 00:10:00*1.41447*1.41564*1.41564*1.41447
05/15/2015 00:15:00*1.41564*1.41505*1.41585*1.41474
05/15/2015 00:20:00*1.41505*1.41491*1.4153*1.41491
05/15/2015 00:25:00*1.41491*1.41519*1.41523*1.41478
05/15/2015 00:30:00*1.41519*1.41556*1.41572*1.415
05/15/2015 00:35:00*1.41556*1.41584*1.41596*1.41519
05/15/2015 00:40:00*1.41584*1.41577*1.41595*1.41554
05/15/2015 00:45:00*1.41577*1.4162*1.41632*1.41577
05/15/2015 00:50:00*1.4162*1.4162*1.41626*1.41573
05/15/2015 00:55:00*1.4162*1.41596*1.41631*1.41596
05/15/2015 01:00:00*1.41596*1.4163*1.41631*1.41589
05/15/2015 01:05:00*1.4163*1.41633*1.41655*1.41617
05/15/2015 01:10:00*1.41633*1.41665*1.4168*1.41615
05/15/2015 01:15:00*1.41665*1.41723*1.41741*1.41643
05/15/2015 01:20:00*1.41723*1.4174*1.41755*1.41704
05/15/2015 01:25:00*1.4174*1.41677*1.4174*1.41662
05/15/2015 01:30:00*1.41677*1.41668*1.41699*1.41663
05/15/2015 01:35:00*1.41668*1.4164*1.41683*1.41634
05/15/2015 01:40:00*1.4164*1.41655*1.41683*1.41615
05/15/2015 01:45:00*1.41655*1.41631*1.41678*1.41624
05/15/2015 01:50:00*1.41631*1.41657*1.41665*1.41586
05/15/2015 01:55:00*1.41657*1.41649*1.417*1.41647
05/15/2015 02:00:00*1.41649*1.4158*1.41683*1.41547
05/15/2015 02:05:00*1.4158*1.41444*1.41595*1.41403
05/15/2015 02:10:00*1.41444*1.41417*1.41501*1.41394
05/15/2015 02:15:00*1.41417*1.41462*1.41504*1.41404
05/15/2015 02:20:00*1.41462*1.41344*1.41466*1.41319
05/15/2015 02:25:00*1.41344*1.41289*1.41371*1.41278
05/15/2015 02:30:00*1.41289*1.41233*1.41367*1.41157
05/15/2015 02:35:00*1.41233*1.41177*1.41297*1.41165
05/15/2015 02:40:00*1.41177*1.41301*1.41311*1.41144
05/15/2015 02:45:00*1.41301*1.41346*1.41379*1.41267
05/15/2015 02:50:00*1.41346*1.41326*1.41385*1.41316
05/15/2015 02:55:00*1.41326*1.41499*1.41596*1.41319
05/15/2015 03:00:00*1.41499*1.41702*1.41702*1.41491
05/15/2015 03:05:00*1.41702*1.41795*1.41836*1.417
05/15/2015 03:10:00*1.41795*1.41761*1.41856*1.41759
05/15/2015 03:15:00*1.41761*1.41817*1.41859*1.41754
05/15/2015 03:20:00*1.41817*1.41868*1.41871*1.41739
05/15/2015 03:25:00*1.41868*1.41773*1.41872*1.41727
05/15/2015 03:30:00*1.41773*1.41626*1.41773*1.41612
05/15/2015 03:35:00*1.41626*1.41632*1.41669*1.41612
05/15/2015 03:40:00*1.41632*1.41672*1.41703*1.41557
05/15/2015 03:45:00*1.41672*1.4169*1.4178*1.4167
05/15/2015 03:50:00*1.4169*1.41662*1.41703*1.4164
05/15/2015 03:55:00*1.41662*1.41669*1.41722*1.41645
05/15/2015 04:00:00*1.41669*1.41596*1.41674*1.41572
05/15/2015 04:05:00*1.41596*1.41672*1.41759*1.41581
05/15/2015 04:10:00*1.41672*1.41721*1.41771*1.41668
05/15/2015 04:15:00*1.41721*1.416*1.41723*1.41597
05/15/2015 04:20:00*1.416*1.41634*1.41676*1.41571
05/15/2015 04:25:00*1.41634*1.41539*1.41659*1.41539
05/15/2015 04:30:00*1.41539*1.41604*1.41631*1.41517
05/15/2015 04:35:00*1.41604*1.41648*1.4166*1.41518
05/15/2015 04:40:00*1.41648*1.41535*1.41695*1.41533
05/15/2015 04:45:00*1.41535*1.41588*1.41588*1.41503
05/15/2015 04:50:00*1.41588*1.41571*1.41607*1.41554
05/15/2015 04:55:00*1.41571*1.4165*1.41665*1.41512
05/15/2015 05:00:00*1.4165*1.41659*1.41691*1.41635
05/15/2015 05:05:00*1.41659*1.41638*1.41667*1.41602
05/15/2015 05:10:00*1.41638*1.41629*1.41698*1.41626
05/15/2015 05:15:00*1.41629*1.41629*1.41646*1.41608
05/15/2015 05:20:00*1.41629*1.41564*1.41634*1.41564
05/15/2015 05:25:00*1.41564*1.41602*1.41695*1.41552
05/15/2015 05:30:00*1.41602*1.41576*1.41602*1.41515
05/15/2015 05:35:00*1.41576*1.41628*1.41643*1.41529
05/15/2015 05:40:00*1.41628*1.41692*1.41697*1.4161
05/15/2015 05:45:00*1.41692*1.41692*1.4173*1.41648
05/15/2015 05:50:00*1.41692*1.41652*1.41719*1.41626
05/15/2015 05:55:00*1.41652*1.41654*1.41689*1.41599
05/15/2015 06:00:00*1.41654*1.41608*1.4167*1.41606
05/15/2015 06:05:00*1.41608*1.41633*1.41652*1.416
05/15/2015 06:10:00*1.41633*1.41595*1.41694*1.41583
05/15/2015 06:15:00*1.41595*1.41599*1.41626*1.41575
05/15/2015 06:20:00*1.41599*1.41677*1.41682*1.41593
05/15/2015 06:25:00*1.41677*1.41717*1.41779*1.41669
05/15/2015 06:30:00*1.41717*1.41755*1.41755*1.41714
05/15/2015 06:35:00*1.41755*1.41719*1.41758*1.41701
05/15/2015 06:40:00*1.41719*1.4177*1.41775*1.41673
05/15/2015 06:45:00*1.4177*1.41796*1.41845*1.4177
05/15/2015 06:50:00*1.41796*1.41804*1.41832*1.41739
05/15/2015 06:55:00*1.41804*1.41824*1.41826*1.4177
05/15/2015 07:00:00*1.41824*1.41809*1.41867*1.41809
05/15/2015 07:05:00*1.41809*1.41769*1.41816*1.41755
05/15/2015 07:10:00*1.41769*1.41746*1.41839*1.41735
05/15/2015 07:15:00*1.41746*1.41692*1.41746*1.4165
05/15/2015 07:20:00*1.41692*1.41665*1.41696*1.41633
05/15/2015 07:25:00*1.41665*1.41725*1.41729*1.41632
05/15/2015 07:30:00*1.41725*1.41711*1.4174*1.41672
05/15/2015 07:35:00*1.41711*1.41736*1.41754*1.41704
05/15/2015 07:40:00*1.41736*1.41783*1.41783*1.41719
05/15/2015 07:45:00*1.41783*1.41748*1.41792*1.4174
05/15/2015 07:50:00*1.41748*1.41668*1.41749*1.4164
05/15/2015 07:55:00*1.41668*1.41689*1.41721*1.41663
05/15/2015 08:00:00*1.41689*1.41578*1.41689*1.41494
05/15/2015 08:05:00*1.41578*1.41524*1.41578*1.4149
05/15/2015 08:10:00*1.41524*1.41604*1.41612*1.41524
05/15/2015 08:15:00*1.41604*1.41579*1.4163*1.41565
05/15/2015 08:20:00*1.41579*1.41558*1.41647*1.41526
05/15/2015 08:25:00*1.41558*1.41621*1.41635*1.41552
05/15/2015 08:30:00*1.41621*1.41566*1.41638*1.41538
05/15/2015 08:35:00*1.41566*1.41613*1.41614*1.41512
05/15/2015 08:40:00*1.41613*1.41568*1.41618*1.41525
05/15/2015 08:45:00*1.41568*1.4159*1.41641*1.41564
05/15/2015 08:50:00*1.4159*1.4161*1.4164*1.41519
05/15/2015 08:55:00*1.4161*1.41634*1.41647*1.41532
05/15/2015 09:00:00*1.41634*1.41643*1.41696*1.41621
05/15/2015 09:05:00*1.41643*1.41588*1.41678*1.4158
05/15/2015 09:10:00*1.41588*1.41576*1.41656*1.41521
05/15/2015 09:15:00*1.41576*1.41566*1.41583*1.41489
05/15/2015 09:20:00*1.41566*1.41593*1.41615*1.41492
05/15/2015 09:25:00*1.41593*1.4163*1.41678*1.41542
05/15/2015 09:30:00*1.4163*1.4158*1.41655*1.41544
05/15/2015 09:35:00*1.4158*1.41577*1.41606*1.41552
05/15/2015 09:40:00*1.41577*1.41611*1.4162*1.41551
05/15/2015 09:45:00*1.41611*1.41642*1.41685*1.41604
05/15/2015 09:50:00*1.41642*1.41645*1.4169*1.41618
05/15/2015 09:55:00*1.41645*1.41772*1.41786*1.41627
05/15/2015 10:00:00*1.41772*1.41734*1.41818*1.41683
05/15/2015 10:05:00*1.41734*1.41662*1.41861*1.41662
05/15/2015 10:10:00*1.41662*1.41868*1.41953*1.41662
05/15/2015 10:15:00*1.41868*1.41864*1.41921*1.41789
05/15/2015 10:20:00*1.41864*1.42012*1.42057*1.41864
05/15/2015 10:25:00*1.42012*1.4199*1.42031*1.41953
05/15/2015 10:30:00*1.4199*1.42109*1.42126*1.41948
05/15/2015 10:35:00*1.42109*1.42182*1.42202*1.42032
05/15/2015 10:40:00*1.42182*1.42099*1.42183*1.42069
05/15/2015 10:45:00*1.42099*1.4208*1.42193*1.42065
05/15/2015 10:50:00*1.4208*1.41995*1.42158*1.41977
05/15/2015 10:55:00*1.41995*1.42071*1.4215*1.41973
05/15/2015 11:00:00*1.42071*1.42005*1.42097*1.42004
05/15/2015 11:05:00*1.42005*1.42015*1.4209*1.41958
05/15/2015 11:10:00*1.42015*1.41987*1.42027*1.41942
05/15/2015 11:15:00*1.41987*1.4195*1.42025*1.41937
05/15/2015 11:20:00*1.4195*1.41977*1.41995*1.41895
05/15/2015 11:25:00*1.41977*1.41963*1.41989*1.41905
05/15/2015 11:30:00*1.41963*1.41897*1.41974*1.41859
05/15/2015 11:35:00*1.41897*1.41871*1.4196*1.4186
05/15/2015 11:40:00*1.41871*1.41983*1.42053*1.41841
05/15/2015 11:45:00*1.41983*1.41988*1.42001*1.41924
05/15/2015 11:50:00*1.41988*1.4197*1.41988*1.4194
05/15/2015 11:55:00*1.4197*1.41944*1.41983*1.41938
05/15/2015 12:00:00*1.41944*1.41899*1.41955*1.41882
05/15/2015 12:05:00*1.41899*1.41989*1.42025*1.41893
05/15/2015 12:10:00*1.41989*1.42042*1.42043*1.41973
05/15/2015 12:15:00*1.42042*1.42044*1.4207*1.42009
05/15/2015 12:20:00*1.42044*1.42058*1.42079*1.42017
05/15/2015 12:25:00*1.42058*1.41955*1.42074*1.41951
05/15/2015 12:30:00*1.41955*1.41911*1.41984*1.41908
05/15/2015 12:35:00*1.41911*1.41946*1.41983*1.41911
05/15/2015 12:40:00*1.41946*1.42002*1.42013*1.4192
05/15/2015 12:45:00*1.42002*1.42077*1.42107*1.42002
05/15/2015 12:50:00*1.42077*1.42044*1.42096*1.42041
05/15/2015 12:55:00*1.42044*1.42122*1.42147*1.42029
05/15/2015 13:00:00*1.42122*1.4219*1.42192*1.42112
05/15/2015 13:05:00*1.4219*1.42162*1.4219*1.42145
05/15/2015 13:10:00*1.42162*1.42155*1.42181*1.42145
05/15/2015 13:15:00*1.42155*1.4216*1.42181*1.42153
05/15/2015 13:20:00*1.4216*1.42267*1.42283*1.42141
05/15/2015 13:25:00*1.42267*1.42241*1.42306*1.42226
05/15/2015 13:30:00*1.42241*1.42213*1.42245*1.42209
05/15/2015 13:35:00*1.42213*1.42279*1.42279*1.42172
05/15/2015 13:40:00*1.42279*1.4228*1.42345*1.42241
05/15/2015 13:45:00*1.4228*1.42284*1.42298*1.42249
05/15/2015 13:50:00*1.42284*1.42245*1.42305*1.42245
05/15/2015 13:55:00*1.42245*1.42262*1.42266*1.42226
05/15/2015 14:00:00*1.42262*1.42259*1.42273*1.42246
05/15/2015 14:05:00*1.42259*1.42322*1.42343*1.42251
05/15/2015 14:10:00*1.42322*1.4235*1.4235*1.42309
05/15/2015 14:15:00*1.4235*1.42378*1.42394*1.42337
05/15/2015 14:20:00*1.42378*1.42325*1.42406*1.4231
05/15/2015 14:25:00*1.42325*1.42372*1.42383*1.42325
05/15/2015 14:30:00*1.42372*1.42337*1.42382*1.42324
05/15/2015 14:35:00*1.42337*1.42376*1.42394*1.42337
05/15/2015 14:40:00*1.42376*1.42318*1.42376*1.42313
05/15/2015 14:45:00*1.42318*1.42338*1.4235*1.42296
05/15/2015 14:50:00*1.42338*1.4244*1.42494*1.42333
05/15/2015 14:55:00*1.4244*1.42415*1.42447*1.42408
05/15/2015 15:00:00*1.42415*1.42456*1.42461*1.42392
05/15/2015 15:05:00*1.42456*1.4243*1.42459*1.42395
05/15/2015 15:10:00*1.4243*1.4246*1.4246*1.42415
05/15/2015 15:15:00*1.4246*1.42472*1.42482*1.4245
05/15/2015 15:20:00*1.42472*1.425*1.42508*1.42471
05/15/2015 15:25:00*1.425*1.42552*1.42558*1.42499
05/15/2015 15:30:00*1.42552*1.42483*1.42556*1.42482
05/15/2015 15:35:00*1.42483*1.42476*1.42483*1.42448
05/15/2015 15:40:00*1.42476*1.42467*1.42482*1.42452
05/15/2015 15:45:00*1.42467*1.42431*1.42468*1.42427
05/15/2015 15:50:00*1.42431*1.42468*1.42474*1.42418
05/15/2015 15:55:00*1.42468*1.42406*1.42468*1.42406
05/15/2015 16:00:00*1.42406*1.42366*1.42443*1.42353
05/15/2015 16:05:00*1.42366*1.42334*1.42382*1.42334
05/15/2015 16:10:00*1.42334*1.42307*1.42334*1.42279
05/15/2015 16:15:00*1.42307*1.42336*1.42356*1.42307
05/15/2015 16:20:00*1.42336*1.42375*1.42375*1.42312
05/15/2015 16:25:00*1.42375*1.42389*1.42399*1.42375
05/15/2015 16:30:00*1.42389*1.42413*1.42424*1.42382
05/15/2015 16:35:00*1.42413*1.42394*1.42418*1.42386
05/15/2015 16:40:00*1.42394*1.42412*1.42412*1.42371
05/15/2015 16:45:00*1.42412*1.42439*1.42456*1.42406
05/15/2015 16:50:00*1.42439*1.42328*1.42445*1.42326
05/15/2015 16:55:00*1.42328*1.42384*1.42421*1.42324
