05/13/2015 17:05:00*1.39927*1.39946*1.40006*1.39913
05/13/2015 17:10:00*1.39946*1.39932*1.39963*1.39925
05/13/2015 17:15:00*1.39932*1.39995*1.40017*1.39931
05/13/2015 17:20:00*1.39995*1.39934*1.39995*1.39924
05/13/2015 17:25:00*1.39934*1.39994*1.40064*1.3993
05/13/2015 17:30:00*1.39994*1.40023*1.40025*1.39949
05/13/2015 17:35:00*1.40023*1.40036*1.40083*1.40018
05/13/2015 17:40:00*1.40036*1.40073*1.40123*1.40021
05/13/2015 17:45:00*1.40073*1.4008*1.40083*1.40043
05/13/2015 17:50:00*1.4008*1.40027*1.40098*1.40005
05/13/2015 17:55:00*1.40027*1.39998*1.4004*1.39965
05/13/2015 18:00:00*1.39998*1.40019*1.40073*1.39946
05/13/2015 18:05:00*1.40019*1.39887*1.40032*1.39887
05/13/2015 18:10:00*1.39887*1.40038*1.40038*1.39871
05/13/2015 18:15:00*1.40038*1.40078*1.40086*1.40009
05/13/2015 18:20:00*1.40078*1.40027*1.40078*1.39939
05/13/2015 18:25:00*1.40027*1.40008*1.4003*1.39967
05/13/2015 18:30:00*1.40008*1.40025*1.40055*1.39972
05/13/2015 18:35:00*1.40025*1.39985*1.40057*1.39985
05/13/2015 18:40:00*1.39985*1.39893*1.39989*1.39892
05/13/2015 18:45:00*1.39893*1.39955*1.39955*1.39893
05/13/2015 18:50:00*1.39955*1.39818*1.39972*1.39768
05/13/2015 18:55:00*1.39818*1.3983*1.39845*1.39799
05/13/2015 19:00:00*1.3983*1.39783*1.39832*1.39765
05/13/2015 19:05:00*1.39783*1.39781*1.39823*1.39747
05/13/2015 19:10:00*1.39781*1.39785*1.39803*1.39747
05/13/2015 19:15:00*1.39785*1.39714*1.39803*1.39704
05/13/2015 19:20:00*1.39714*1.39716*1.3972*1.39694
05/13/2015 19:25:00*1.39716*1.39673*1.39722*1.39673
05/13/2015 19:30:00*1.39673*1.39744*1.39748*1.39657
05/13/2015 19:35:00*1.39744*1.39762*1.3979*1.39741
05/13/2015 19:40:00*1.39762*1.39836*1.39852*1.39755
05/13/2015 19:45:00*1.39836*1.3985*1.3989*1.39836
05/13/2015 19:50:00*1.3985*1.39898*1.399*1.39849
05/13/2015 19:55:00*1.39898*1.39928*1.39935*1.39897
05/13/2015 20:00:00*1.39928*1.39884*1.39939*1.39872
05/13/2015 20:05:00*1.39884*1.39859*1.39909*1.39842
05/13/2015 20:10:00*1.39859*1.39865*1.39871*1.39845
05/13/2015 20:15:00*1.39865*1.39852*1.39882*1.39845
05/13/2015 20:20:00*1.39852*1.39746*1.39856*1.39715
05/13/2015 20:25:00*1.39746*1.39656*1.39749*1.39631
05/13/2015 20:30:00*1.39656*1.3971*1.39729*1.39648
05/13/2015 20:35:00*1.3971*1.39643*1.3971*1.39638
05/13/2015 20:40:00*1.39643*1.39658*1.39669*1.39631
05/13/2015 20:45:00*1.39658*1.39721*1.39758*1.39658
05/13/2015 20:50:00*1.39721*1.39678*1.39779*1.39678
05/13/2015 20:55:00*1.39678*1.39604*1.39678*1.39603
05/13/2015 21:00:00*1.39604*1.39703*1.39718*1.39585
05/13/2015 21:05:00*1.39703*1.39676*1.39707*1.39631
05/13/2015 21:10:00*1.39676*1.39667*1.39688*1.39666
05/13/2015 21:15:00*1.39667*1.39549*1.39674*1.39549
05/13/2015 21:20:00*1.39549*1.39363*1.39638*1.39276
05/13/2015 21:25:00*1.39363*1.39391*1.39396*1.39331
05/13/2015 21:30:00*1.39391*1.39417*1.39448*1.39357
05/13/2015 21:35:00*1.39417*1.39423*1.39435*1.39383
05/13/2015 21:40:00*1.39423*1.39414*1.39432*1.39363
05/13/2015 21:45:00*1.39414*1.39352*1.39419*1.39337
05/13/2015 21:50:00*1.39352*1.39239*1.3937*1.39106
05/13/2015 21:55:00*1.39239*1.39325*1.39357*1.39235
05/13/2015 22:00:00*1.39325*1.39352*1.39366*1.39258
05/13/2015 22:05:00*1.39352*1.39509*1.39509*1.39333
05/13/2015 22:10:00*1.39509*1.39572*1.39585*1.39493
05/13/2015 22:15:00*1.39572*1.39611*1.39625*1.39572
05/13/2015 22:20:00*1.39611*1.3963*1.3964*1.39544
05/13/2015 22:25:00*1.3963*1.39667*1.3969*1.39624
05/13/2015 22:30:00*1.39667*1.39704*1.39704*1.3966
05/13/2015 22:35:00*1.39704*1.39644*1.39713*1.39637
05/13/2015 22:40:00*1.39644*1.39717*1.39741*1.39644
05/13/2015 22:45:00*1.39717*1.3971*1.39784*1.39696
05/13/2015 22:50:00*1.3971*1.39658*1.39722*1.3964
05/13/2015 22:55:00*1.39658*1.39728*1.39728*1.3964
05/13/2015 23:00:00*1.39728*1.39707*1.39749*1.39698
05/13/2015 23:05:00*1.39707*1.39746*1.39754*1.39706
05/13/2015 23:10:00*1.39746*1.39743*1.39761*1.39714
05/13/2015 23:15:00*1.39743*1.39735*1.39756*1.39717
05/13/2015 23:20:00*1.39735*1.39764*1.39764*1.39728
05/13/2015 23:25:00*1.39764*1.39811*1.39811*1.39747
05/13/2015 23:30:00*1.39811*1.39825*1.39881*1.39801
05/13/2015 23:35:00*1.39825*1.39775*1.3983*1.39772
05/13/2015 23:40:00*1.39775*1.39786*1.39817*1.39764
05/13/2015 23:45:00*1.39786*1.39814*1.39821*1.39775
05/13/2015 23:50:00*1.39814*1.39858*1.39858*1.39812
05/13/2015 23:55:00*1.39858*1.39954*1.39954*1.39856
05/14/2015 00:00:00*1.39954*1.39938*1.39987*1.39937
05/14/2015 00:05:00*1.39938*1.3986*1.39954*1.39846
05/14/2015 00:10:00*1.3986*1.39862*1.39883*1.39852
05/14/2015 00:15:00*1.39862*1.39835*1.39919*1.39827
05/14/2015 00:20:00*1.39835*1.39764*1.3984*1.39741
05/14/2015 00:25:00*1.39764*1.39707*1.39796*1.39707
05/14/2015 00:30:00*1.39707*1.39738*1.39764*1.39707
05/14/2015 00:35:00*1.39738*1.39696*1.39748*1.39679
05/14/2015 00:40:00*1.39696*1.39827*1.39836*1.39692
05/14/2015 00:45:00*1.39827*1.3985*1.39864*1.39823
05/14/2015 00:50:00*1.3985*1.39881*1.3989*1.39849
05/14/2015 00:55:00*1.39881*1.3994*1.3994*1.39875
05/14/2015 01:00:00*1.3994*1.399*1.39941*1.39896
05/14/2015 01:05:00*1.399*1.39843*1.39915*1.39843
05/14/2015 01:10:00*1.39843*1.39808*1.39843*1.39804
05/14/2015 01:15:00*1.39808*1.39769*1.39812*1.39741
05/14/2015 01:20:00*1.39769*1.39833*1.39837*1.39756
05/14/2015 01:25:00*1.39833*1.39891*1.3993*1.39833
05/14/2015 01:30:00*1.39891*1.39844*1.39891*1.39835
05/14/2015 01:35:00*1.39844*1.39865*1.39875*1.39843
05/14/2015 01:40:00*1.39865*1.39876*1.39879*1.39851
05/14/2015 01:45:00*1.39876*1.39853*1.39888*1.39827
05/14/2015 01:50:00*1.39853*1.39937*1.39938*1.39851
05/14/2015 01:55:00*1.39937*1.40025*1.40029*1.39937
05/14/2015 02:00:00*1.40025*1.40034*1.40061*1.40013
05/14/2015 02:05:00*1.40034*1.4013*1.40136*1.40026
05/14/2015 02:10:00*1.4013*1.40233*1.40236*1.40103
05/14/2015 02:15:00*1.40233*1.40126*1.40247*1.40126
05/14/2015 02:20:00*1.40126*1.40156*1.40176*1.40056
05/14/2015 02:25:00*1.40156*1.40113*1.40255*1.40106
05/14/2015 02:30:00*1.40113*1.40174*1.40174*1.4006
05/14/2015 02:35:00*1.40174*1.4014*1.40186*1.40078
05/14/2015 02:40:00*1.4014*1.40178*1.40216*1.40119
05/14/2015 02:45:00*1.40178*1.40236*1.40251*1.40146
05/14/2015 02:50:00*1.40236*1.40304*1.40323*1.40199
05/14/2015 02:55:00*1.40304*1.40396*1.40438*1.40284
05/14/2015 03:00:00*1.40396*1.40379*1.40444*1.40337
05/14/2015 03:05:00*1.40379*1.40378*1.40433*1.40327
05/14/2015 03:10:00*1.40378*1.4057*1.40591*1.40346
05/14/2015 03:15:00*1.4057*1.40488*1.40593*1.40384
05/14/2015 03:20:00*1.40488*1.40689*1.40719*1.40487
05/14/2015 03:25:00*1.40689*1.40769*1.40778*1.40647
05/14/2015 03:30:00*1.40769*1.40864*1.40892*1.40758
05/14/2015 03:35:00*1.40864*1.40906*1.41042*1.40857
05/14/2015 03:40:00*1.40906*1.41089*1.41124*1.40902
05/14/2015 03:45:00*1.41089*1.41141*1.41193*1.41054
05/14/2015 03:50:00*1.41141*1.41236*1.41236*1.41113
05/14/2015 03:55:00*1.41236*1.41089*1.4126*1.41046
05/14/2015 04:00:00*1.41089*1.4099*1.41138*1.40961
05/14/2015 04:05:00*1.4099*1.41069*1.41116*1.40984
05/14/2015 04:10:00*1.41069*1.40998*1.41096*1.40964
05/14/2015 04:15:00*1.40998*1.40955*1.41059*1.40923
05/14/2015 04:20:00*1.40955*1.40998*1.41056*1.40952
05/14/2015 04:25:00*1.40998*1.41063*1.41113*1.40998
05/14/2015 04:30:00*1.41063*1.41105*1.41113*1.41024
05/14/2015 04:35:00*1.41105*1.41185*1.41209*1.41092
05/14/2015 04:40:00*1.41185*1.41336*1.41338*1.41168
05/14/2015 04:45:00*1.41336*1.41393*1.41393*1.41303
05/14/2015 04:50:00*1.41393*1.41216*1.41411*1.4121
05/14/2015 04:55:00*1.41216*1.41196*1.41261*1.41124
05/14/2015 05:00:00*1.41196*1.41195*1.41244*1.41134
05/14/2015 05:05:00*1.41195*1.41287*1.41304*1.41137
05/14/2015 05:10:00*1.41287*1.41295*1.41319*1.41261
05/14/2015 05:15:00*1.41295*1.41294*1.41305*1.41236
05/14/2015 05:20:00*1.41294*1.41268*1.41383*1.41257
05/14/2015 05:25:00*1.41268*1.41169*1.41299*1.41167
05/14/2015 05:30:00*1.41169*1.41179*1.4121*1.41141
05/14/2015 05:35:00*1.41179*1.41127*1.41183*1.41126
05/14/2015 05:40:00*1.41127*1.41182*1.41198*1.41093
05/14/2015 05:45:00*1.41182*1.4115*1.41197*1.4115
05/14/2015 05:50:00*1.4115*1.41114*1.41161*1.41083
05/14/2015 05:55:00*1.41114*1.4105*1.41154*1.41049
05/14/2015 06:00:00*1.4105*1.40991*1.41054*1.40936
05/14/2015 06:05:00*1.40991*1.41032*1.41051*1.4095
05/14/2015 06:10:00*1.41032*1.40973*1.41066*1.40962
05/14/2015 06:15:00*1.40973*1.40946*1.4099*1.4092
05/14/2015 06:20:00*1.40946*1.40964*1.40974*1.40894
05/14/2015 06:25:00*1.40964*1.41083*1.41083*1.40964
05/14/2015 06:30:00*1.41083*1.41182*1.41211*1.41083
05/14/2015 06:35:00*1.41182*1.41175*1.41232*1.41157
05/14/2015 06:40:00*1.41175*1.41294*1.41296*1.41166
05/14/2015 06:45:00*1.41294*1.41279*1.41349*1.41235
05/14/2015 06:50:00*1.41279*1.41317*1.41346*1.41238
05/14/2015 06:55:00*1.41317*1.41292*1.41379*1.41272
05/14/2015 07:00:00*1.41292*1.41204*1.41377*1.41201
05/14/2015 07:05:00*1.41204*1.41191*1.41219*1.41175
05/14/2015 07:10:00*1.41191*1.41147*1.41201*1.41131
05/14/2015 07:15:00*1.41147*1.41094*1.41184*1.41085
05/14/2015 07:20:00*1.41094*1.41186*1.4122*1.41079
05/14/2015 07:25:00*1.41186*1.41112*1.41217*1.41112
05/14/2015 07:30:00*1.41112*1.41041*1.41123*1.41026
05/14/2015 07:35:00*1.41041*1.41003*1.41045*1.40978
05/14/2015 07:40:00*1.41003*1.40907*1.41026*1.40904
05/14/2015 07:45:00*1.40907*1.4094*1.40967*1.40903
05/14/2015 07:50:00*1.4094*1.41003*1.41031*1.40939
05/14/2015 07:55:00*1.41003*1.41001*1.41018*1.40995
05/14/2015 08:00:00*1.41001*1.40989*1.41013*1.40945
05/14/2015 08:05:00*1.40989*1.40979*1.40989*1.40899
05/14/2015 08:10:00*1.40979*1.40937*1.41004*1.40901
05/14/2015 08:15:00*1.40937*1.4085*1.40941*1.40779
05/14/2015 08:20:00*1.4085*1.40739*1.40892*1.40739
05/14/2015 08:25:00*1.40739*1.40742*1.40768*1.40697
05/14/2015 08:30:00*1.40742*1.40878*1.40904*1.40742
05/14/2015 08:35:00*1.40878*1.40887*1.40986*1.4078
05/14/2015 08:40:00*1.40887*1.40781*1.40926*1.40729
05/14/2015 08:45:00*1.40781*1.40798*1.40857*1.40733
05/14/2015 08:50:00*1.40798*1.40716*1.40813*1.40712
05/14/2015 08:55:00*1.40716*1.4061*1.40748*1.40596
05/14/2015 09:00:00*1.4061*1.4059*1.40618*1.40517
05/14/2015 09:05:00*1.4059*1.40466*1.4059*1.40466
05/14/2015 09:10:00*1.40466*1.40494*1.40539*1.40423
05/14/2015 09:15:00*1.40494*1.40494*1.40506*1.4043
05/14/2015 09:20:00*1.40494*1.40458*1.40529*1.40435
05/14/2015 09:25:00*1.40458*1.40464*1.4047*1.40371
05/14/2015 09:30:00*1.40464*1.40413*1.40469*1.40389
05/14/2015 09:35:00*1.40413*1.40201*1.40422*1.402
05/14/2015 09:40:00*1.40201*1.40202*1.40286*1.4019
05/14/2015 09:45:00*1.40202*1.40228*1.40236*1.40108
05/14/2015 09:50:00*1.40228*1.40158*1.40263*1.40119
05/14/2015 09:55:00*1.40158*1.40159*1.40224*1.40136
05/14/2015 10:00:00*1.40159*1.40183*1.40239*1.40156
05/14/2015 10:05:00*1.40183*1.4019*1.40217*1.40126
05/14/2015 10:10:00*1.4019*1.40365*1.40365*1.40157
05/14/2015 10:15:00*1.40365*1.40685*1.40688*1.40358
05/14/2015 10:20:00*1.40685*1.40735*1.40817*1.40562
05/14/2015 10:25:00*1.40735*1.40924*1.40957*1.40685
05/14/2015 10:30:00*1.40924*1.4091*1.41005*1.4091
05/14/2015 10:35:00*1.4091*1.40913*1.40939*1.4085
05/14/2015 10:40:00*1.40913*1.40859*1.40916*1.40799
05/14/2015 10:45:00*1.40859*1.40818*1.40887*1.40801
05/14/2015 10:50:00*1.40818*1.40655*1.40822*1.40655
05/14/2015 10:55:00*1.40655*1.40646*1.40668*1.40547
05/14/2015 11:00:00*1.40646*1.40795*1.40802*1.40595
05/14/2015 11:05:00*1.40795*1.40673*1.40849*1.40669
05/14/2015 11:10:00*1.40673*1.40703*1.40721*1.40536
05/14/2015 11:15:00*1.40703*1.40772*1.40803*1.40653
05/14/2015 11:20:00*1.40772*1.40745*1.40801*1.40711
05/14/2015 11:25:00*1.40745*1.4065*1.40759*1.4065
05/14/2015 11:30:00*1.4065*1.40598*1.40684*1.40556
05/14/2015 11:35:00*1.40598*1.40615*1.40672*1.40591
05/14/2015 11:40:00*1.40615*1.40627*1.40662*1.40596
05/14/2015 11:45:00*1.40627*1.40695*1.40697*1.40591
05/14/2015 11:50:00*1.40695*1.40852*1.40879*1.4069
05/14/2015 11:55:00*1.40852*1.40734*1.40863*1.40726
05/14/2015 12:00:00*1.40734*1.40649*1.40746*1.40647
05/14/2015 12:05:00*1.40649*1.40639*1.40682*1.40625
05/14/2015 12:10:00*1.40639*1.40698*1.40706*1.406
05/14/2015 12:15:00*1.40698*1.40713*1.40741*1.40691
05/14/2015 12:20:00*1.40713*1.40677*1.40738*1.40677
05/14/2015 12:25:00*1.40677*1.40673*1.40691*1.40655
05/14/2015 12:30:00*1.40673*1.40662*1.40691*1.40622
05/14/2015 12:35:00*1.40662*1.40682*1.407*1.40634
05/14/2015 12:40:00*1.40682*1.40675*1.40696*1.40658
05/14/2015 12:45:00*1.40675*1.40654*1.40676*1.40631
05/14/2015 12:50:00*1.40654*1.40681*1.40708*1.40652
05/14/2015 12:55:00*1.40681*1.40607*1.40681*1.40576
05/14/2015 13:00:00*1.40607*1.40618*1.40632*1.40584
05/14/2015 13:05:00*1.40618*1.40706*1.40776*1.40618
05/14/2015 13:10:00*1.40706*1.40692*1.4072*1.40681
05/14/2015 13:15:00*1.40692*1.40666*1.40709*1.40638
05/14/2015 13:20:00*1.40666*1.40713*1.40722*1.40646
05/14/2015 13:25:00*1.40713*1.40779*1.4078*1.40711
05/14/2015 13:30:00*1.40779*1.40719*1.40788*1.4071
05/14/2015 13:35:00*1.40719*1.40775*1.40777*1.40703
05/14/2015 13:40:00*1.40775*1.40809*1.40826*1.4077
05/14/2015 13:45:00*1.40809*1.4084*1.4085*1.40796
05/14/2015 13:50:00*1.4084*1.40827*1.40866*1.40798
05/14/2015 13:55:00*1.40827*1.40846*1.40848*1.40823
05/14/2015 14:00:00*1.40846*1.40807*1.40849*1.40806
05/14/2015 14:05:00*1.40807*1.40805*1.4081*1.40768
05/14/2015 14:10:00*1.40805*1.40818*1.40838*1.40784
05/14/2015 14:15:00*1.40818*1.40929*1.40955*1.40816
05/14/2015 14:20:00*1.40929*1.41072*1.41079*1.40915
05/14/2015 14:25:00*1.41072*1.41123*1.41144*1.41063
05/14/2015 14:30:00*1.41123*1.41151*1.41186*1.41098
05/14/2015 14:35:00*1.41151*1.41211*1.41211*1.41129
05/14/2015 14:40:00*1.41211*1.41212*1.41237*1.41188
05/14/2015 14:45:00*1.41212*1.41245*1.41252*1.41193
05/14/2015 14:50:00*1.41245*1.41185*1.41256*1.41166
05/14/2015 14:55:00*1.41185*1.41179*1.41203*1.41143
05/14/2015 15:00:00*1.41179*1.41209*1.41217*1.41155
05/14/2015 15:05:00*1.41209*1.41237*1.41299*1.41208
05/14/2015 15:10:00*1.41237*1.41215*1.41241*1.41211
05/14/2015 15:15:00*1.41215*1.41189*1.41221*1.41185
05/14/2015 15:20:00*1.41189*1.41144*1.41189*1.41144
05/14/2015 15:25:00*1.41144*1.41175*1.41181*1.41141
05/14/2015 15:30:00*1.41175*1.41198*1.41205*1.41154
05/14/2015 15:35:00*1.41198*1.41141*1.41199*1.41133
05/14/2015 15:40:00*1.41141*1.41118*1.41153*1.41117
05/14/2015 15:45:00*1.41118*1.41111*1.41123*1.41098
05/14/2015 15:50:00*1.41111*1.41119*1.41123*1.41098
05/14/2015 15:55:00*1.41119*1.41128*1.41166*1.41119
05/14/2015 16:00:00*1.41128*1.41175*1.41206*1.41128
05/14/2015 16:05:00*1.41175*1.41186*1.41228*1.41167
05/14/2015 16:10:00*1.41186*1.41189*1.41193*1.41168
05/14/2015 16:15:00*1.41189*1.41217*1.41242*1.41181
05/14/2015 16:20:00*1.41217*1.41214*1.41237*1.41198
05/14/2015 16:25:00*1.41214*1.41224*1.41227*1.41211
05/14/2015 16:30:00*1.41224*1.41226*1.41248*1.41223
05/14/2015 16:35:00*1.41226*1.41202*1.41236*1.41199
05/14/2015 16:40:00*1.41202*1.41201*1.41211*1.41192
05/14/2015 16:45:00*1.41201*1.41204*1.41214*1.41193
05/14/2015 16:50:00*1.41204*1.41212*1.4122*1.41175
05/14/2015 16:55:00*1.41212*1.41186*1.41226*1.41161
05/14/2015 17:00:00*1.41186*1.41158*1.41195*1.41144
