05/12/2015 17:05:00*1.4056*1.40321*1.40978*1.40311
05/12/2015 17:10:00*1.40321*1.40652*1.40706*1.40321
05/12/2015 17:15:00*1.40652*1.40513*1.40652*1.40465
05/12/2015 17:20:00*1.40513*1.40457*1.40595*1.40381
05/12/2015 17:25:00*1.40457*1.40519*1.40551*1.40382
05/12/2015 17:30:00*1.40519*1.40518*1.40561*1.40506
05/12/2015 17:35:00*1.40518*1.40529*1.40569*1.40481
05/12/2015 17:40:00*1.40529*1.40379*1.40641*1.40365
05/12/2015 17:45:00*1.40379*1.40473*1.40501*1.40366
05/12/2015 17:50:00*1.40473*1.40379*1.40497*1.40326
05/12/2015 17:55:00*1.40379*1.40412*1.4045*1.40373
05/12/2015 18:00:00*1.40412*1.40481*1.40491*1.40349
05/12/2015 18:05:00*1.40481*1.40544*1.40544*1.40465
05/12/2015 18:10:00*1.40544*1.40502*1.40569*1.40467
05/12/2015 18:15:00*1.40502*1.40536*1.40542*1.4045
05/12/2015 18:20:00*1.40536*1.40539*1.40542*1.4049
05/12/2015 18:25:00*1.40539*1.40574*1.40576*1.4052
05/12/2015 18:30:00*1.40574*1.40564*1.40583*1.40555
05/12/2015 18:35:00*1.40564*1.40557*1.40569*1.40545
05/12/2015 18:40:00*1.40557*1.40522*1.40567*1.40499
05/12/2015 18:45:00*1.40522*1.40452*1.40522*1.40436
05/12/2015 18:50:00*1.40452*1.40546*1.40565*1.40451
05/12/2015 18:55:00*1.40546*1.40525*1.40562*1.40525
05/12/2015 19:00:00*1.40525*1.405*1.40532*1.40493
05/12/2015 19:05:00*1.405*1.40511*1.40529*1.40499
05/12/2015 19:10:00*1.40511*1.40461*1.40562*1.40461
05/12/2015 19:15:00*1.40461*1.40392*1.40461*1.40392
05/12/2015 19:20:00*1.40392*1.40436*1.40442*1.40392
05/12/2015 19:25:00*1.40436*1.40432*1.40446*1.40429
05/12/2015 19:30:00*1.40432*1.40487*1.40511*1.40432
05/12/2015 19:35:00*1.40487*1.40413*1.40488*1.40403
05/12/2015 19:40:00*1.40413*1.40412*1.40433*1.40404
05/12/2015 19:45:00*1.40412*1.40432*1.40477*1.40409
05/12/2015 19:50:00*1.40432*1.40428*1.4046*1.40428
05/12/2015 19:55:00*1.40428*1.40405*1.40458*1.4035
05/12/2015 20:00:00*1.40405*1.40395*1.40427*1.4036
05/12/2015 20:05:00*1.40395*1.40432*1.40446*1.40345
05/12/2015 20:10:00*1.40432*1.40426*1.4045*1.40393
05/12/2015 20:15:00*1.40426*1.40312*1.40446*1.40311
05/12/2015 20:20:00*1.40312*1.40191*1.40322*1.40105
05/12/2015 20:25:00*1.40191*1.40321*1.40327*1.40177
05/12/2015 20:30:00*1.40321*1.40315*1.40345*1.40283
05/12/2015 20:35:00*1.40315*1.40433*1.40507*1.40315
05/12/2015 20:40:00*1.40433*1.40427*1.40446*1.40405
05/12/2015 20:45:00*1.40427*1.40403*1.40432*1.40389
05/12/2015 20:50:00*1.40403*1.40347*1.40429*1.40345
05/12/2015 20:55:00*1.40347*1.40332*1.40408*1.40329
05/12/2015 21:00:00*1.40332*1.40472*1.40472*1.40332
05/12/2015 21:05:00*1.40472*1.4049*1.40514*1.40448
05/12/2015 21:10:00*1.4049*1.40429*1.405*1.40421
05/12/2015 21:15:00*1.40429*1.40426*1.40459*1.40403
05/12/2015 21:20:00*1.40426*1.40385*1.40426*1.4038
05/12/2015 21:25:00*1.40385*1.40404*1.40444*1.4038
05/12/2015 21:30:00*1.40404*1.40332*1.40427*1.40312
05/12/2015 21:35:00*1.40332*1.40519*1.40524*1.40332
05/12/2015 21:40:00*1.40519*1.4049*1.40526*1.40453
05/12/2015 21:45:00*1.4049*1.40436*1.40516*1.40425
05/12/2015 21:50:00*1.40436*1.40388*1.40461*1.40388
05/12/2015 21:55:00*1.40388*1.40431*1.40471*1.4034
05/12/2015 22:00:00*1.40431*1.40504*1.40509*1.40337
05/12/2015 22:05:00*1.40504*1.40443*1.40517*1.40424
05/12/2015 22:10:00*1.40443*1.40498*1.40545*1.40416
05/12/2015 22:15:00*1.40498*1.40486*1.40533*1.40464
05/12/2015 22:20:00*1.40486*1.40626*1.40626*1.40486
05/12/2015 22:25:00*1.40626*1.40728*1.40795*1.40614
05/12/2015 22:30:00*1.40728*1.4076*1.40815*1.40711
05/12/2015 22:35:00*1.4076*1.4092*1.40921*1.4076
05/12/2015 22:40:00*1.4092*1.4083*1.40936*1.40799
05/12/2015 22:45:00*1.4083*1.40821*1.40836*1.40813
05/12/2015 22:50:00*1.40821*1.40831*1.40852*1.40819
05/12/2015 22:55:00*1.40831*1.40812*1.40852*1.40783
05/12/2015 23:00:00*1.40812*1.40774*1.40827*1.40772
05/12/2015 23:05:00*1.40774*1.40809*1.4081*1.40748
05/12/2015 23:10:00*1.40809*1.40796*1.40828*1.40779
05/12/2015 23:15:00*1.40796*1.40751*1.40807*1.40745
05/12/2015 23:20:00*1.40751*1.40757*1.4078*1.40731
05/12/2015 23:25:00*1.40757*1.40746*1.40759*1.40664
05/12/2015 23:30:00*1.40746*1.40779*1.40781*1.40741
05/12/2015 23:35:00*1.40779*1.4077*1.40787*1.40748
05/12/2015 23:40:00*1.4077*1.40789*1.40829*1.40769
05/12/2015 23:45:00*1.40789*1.40884*1.40903*1.40789
05/12/2015 23:50:00*1.40884*1.40907*1.40909*1.40854
05/12/2015 23:55:00*1.40907*1.40896*1.40946*1.40889
05/13/2015 00:00:00*1.40896*1.40881*1.40924*1.40881
05/13/2015 00:05:00*1.40881*1.40804*1.40884*1.40788
05/13/2015 00:10:00*1.40804*1.40874*1.40891*1.40793
05/13/2015 00:15:00*1.40874*1.40976*1.40976*1.40872
05/13/2015 00:20:00*1.40976*1.4098*1.4098*1.4094
05/13/2015 00:25:00*1.4098*1.41057*1.41112*1.4098
05/13/2015 00:30:00*1.41057*1.41052*1.4109*1.41013
05/13/2015 00:35:00*1.41052*1.41015*1.41059*1.40999
05/13/2015 00:40:00*1.41015*1.40983*1.41033*1.40981
05/13/2015 00:45:00*1.40983*1.4102*1.41026*1.40983
05/13/2015 00:50:00*1.4102*1.40975*1.41023*1.40951
05/13/2015 00:55:00*1.40975*1.41013*1.41025*1.40975
05/13/2015 01:00:00*1.41013*1.41007*1.41039*1.40999
05/13/2015 01:05:00*1.41007*1.40966*1.41012*1.40955
05/13/2015 01:10:00*1.40966*1.40959*1.40968*1.40941
05/13/2015 01:15:00*1.40959*1.40902*1.40959*1.40897
05/13/2015 01:20:00*1.40902*1.40878*1.4092*1.40865
05/13/2015 01:25:00*1.40878*1.40873*1.40884*1.40833
05/13/2015 01:30:00*1.40873*1.41032*1.41032*1.40869
05/13/2015 01:35:00*1.41032*1.4108*1.41153*1.41009
05/13/2015 01:40:00*1.4108*1.41064*1.41084*1.40958
05/13/2015 01:45:00*1.41064*1.41152*1.41192*1.41062
05/13/2015 01:50:00*1.41152*1.41047*1.41168*1.41044
05/13/2015 01:55:00*1.41047*1.41021*1.41059*1.41001
05/13/2015 02:00:00*1.41021*1.41011*1.41062*1.40982
05/13/2015 02:05:00*1.41011*1.40973*1.41027*1.40881
05/13/2015 02:10:00*1.40973*1.40907*1.40992*1.40906
05/13/2015 02:15:00*1.40907*1.4095*1.40966*1.40907
05/13/2015 02:20:00*1.4095*1.40918*1.40985*1.40905
05/13/2015 02:25:00*1.40918*1.40931*1.40932*1.40877
05/13/2015 02:30:00*1.40931*1.41143*1.41151*1.40878
05/13/2015 02:35:00*1.41143*1.41206*1.4126*1.41119
05/13/2015 02:40:00*1.41206*1.41068*1.41227*1.41029
05/13/2015 02:45:00*1.41068*1.41052*1.4107*1.41016
05/13/2015 02:50:00*1.41052*1.41011*1.41127*1.4099
05/13/2015 02:55:00*1.41011*1.41012*1.41056*1.40984
05/13/2015 03:00:00*1.41012*1.41034*1.41083*1.41005
05/13/2015 03:05:00*1.41034*1.40943*1.41034*1.40907
05/13/2015 03:10:00*1.40943*1.40948*1.40985*1.4092
05/13/2015 03:15:00*1.40948*1.40937*1.40982*1.4093
05/13/2015 03:20:00*1.40937*1.40956*1.40983*1.40886
05/13/2015 03:25:00*1.40956*1.40862*1.40979*1.40849
05/13/2015 03:30:00*1.40862*1.40871*1.409*1.40825
05/13/2015 03:35:00*1.40871*1.40881*1.40893*1.40795
05/13/2015 03:40:00*1.40881*1.40748*1.40903*1.40738
05/13/2015 03:45:00*1.40748*1.40748*1.40803*1.40733
05/13/2015 03:50:00*1.40748*1.40785*1.40809*1.40736
05/13/2015 03:55:00*1.40785*1.40788*1.40803*1.40729
05/13/2015 04:00:00*1.40788*1.40751*1.40791*1.40722
05/13/2015 04:05:00*1.40751*1.40767*1.40834*1.40737
05/13/2015 04:10:00*1.40767*1.4076*1.40812*1.40746
05/13/2015 04:15:00*1.4076*1.4065*1.40771*1.40634
05/13/2015 04:20:00*1.4065*1.40671*1.40713*1.4063
05/13/2015 04:25:00*1.40671*1.4046*1.40683*1.40436
05/13/2015 04:30:00*1.4046*1.40401*1.40479*1.40388
05/13/2015 04:35:00*1.40401*1.40349*1.40408*1.403
05/13/2015 04:40:00*1.40349*1.40397*1.40459*1.40331
05/13/2015 04:45:00*1.40397*1.40411*1.4043*1.40363
05/13/2015 04:50:00*1.40411*1.40349*1.40454*1.40335
05/13/2015 04:55:00*1.40349*1.40206*1.40349*1.40204
05/13/2015 05:00:00*1.40206*1.40291*1.40324*1.40206
05/13/2015 05:05:00*1.40291*1.4016*1.4033*1.40116
05/13/2015 05:10:00*1.4016*1.3992*1.40163*1.39863
05/13/2015 05:15:00*1.3992*1.39916*1.39932*1.39787
05/13/2015 05:20:00*1.39916*1.39842*1.39934*1.39837
05/13/2015 05:25:00*1.39842*1.39862*1.39881*1.39815
05/13/2015 05:30:00*1.39862*1.39907*1.39978*1.39821
05/13/2015 05:35:00*1.39907*1.39978*1.40163*1.3986
05/13/2015 05:40:00*1.39978*1.39847*1.39995*1.39799
05/13/2015 05:45:00*1.39847*1.39817*1.39882*1.39806
05/13/2015 05:50:00*1.39817*1.39897*1.39901*1.39816
05/13/2015 05:55:00*1.39897*1.3996*1.39981*1.39849
05/13/2015 06:00:00*1.3996*1.39963*1.39977*1.39898
05/13/2015 06:05:00*1.39963*1.39882*1.4*1.3985
05/13/2015 06:10:00*1.39882*1.39823*1.39908*1.39805
05/13/2015 06:15:00*1.39823*1.39909*1.39912*1.39817
05/13/2015 06:20:00*1.39909*1.39858*1.39929*1.39807
05/13/2015 06:25:00*1.39858*1.39897*1.39925*1.39847
05/13/2015 06:30:00*1.39897*1.3993*1.39968*1.39873
05/13/2015 06:35:00*1.3993*1.39893*1.39951*1.39867
05/13/2015 06:40:00*1.39893*1.39797*1.39894*1.39795
05/13/2015 06:45:00*1.39797*1.39741*1.3981*1.39739
05/13/2015 06:50:00*1.39741*1.3976*1.39778*1.3972
05/13/2015 06:55:00*1.3976*1.39703*1.39798*1.3965
05/13/2015 07:00:00*1.39703*1.39608*1.39703*1.39574
05/13/2015 07:05:00*1.39608*1.39539*1.3962*1.39526
05/13/2015 07:10:00*1.39539*1.39556*1.39566*1.39515
05/13/2015 07:15:00*1.39556*1.39544*1.39567*1.39537
05/13/2015 07:20:00*1.39544*1.39507*1.3956*1.39507
05/13/2015 07:25:00*1.39507*1.39568*1.39583*1.39507
05/13/2015 07:30:00*1.39568*1.39586*1.39622*1.39568
05/13/2015 07:35:00*1.39586*1.39643*1.39653*1.39584
05/13/2015 07:40:00*1.39643*1.39614*1.39672*1.39612
05/13/2015 07:45:00*1.39614*1.39677*1.39704*1.39614
05/13/2015 07:50:00*1.39677*1.39674*1.39717*1.39653
05/13/2015 07:55:00*1.39674*1.39661*1.3969*1.39641
05/13/2015 08:00:00*1.39661*1.39567*1.39681*1.39567
05/13/2015 08:05:00*1.39567*1.39583*1.39595*1.39516
05/13/2015 08:10:00*1.39583*1.39498*1.39584*1.39495
05/13/2015 08:15:00*1.39498*1.39427*1.39539*1.39427
05/13/2015 08:20:00*1.39427*1.39522*1.39553*1.39425
05/13/2015 08:25:00*1.39522*1.39521*1.39541*1.39464
05/13/2015 08:30:00*1.39521*1.39522*1.39636*1.39478
05/13/2015 08:35:00*1.39522*1.39732*1.3977*1.39522
05/13/2015 08:40:00*1.39732*1.39739*1.39779*1.39636
05/13/2015 08:45:00*1.39739*1.39835*1.39904*1.39697
05/13/2015 08:50:00*1.39835*1.39856*1.39858*1.39747
05/13/2015 08:55:00*1.39856*1.39806*1.39906*1.39795
05/13/2015 09:00:00*1.39806*1.39801*1.39826*1.39726
05/13/2015 09:05:00*1.39801*1.39816*1.39844*1.39742
05/13/2015 09:10:00*1.39816*1.39781*1.39834*1.39734
05/13/2015 09:15:00*1.39781*1.39844*1.39928*1.39777
05/13/2015 09:20:00*1.39844*1.39936*1.39994*1.39844
05/13/2015 09:25:00*1.39936*1.3988*1.39961*1.39792
05/13/2015 09:30:00*1.3988*1.39865*1.39932*1.39847
05/13/2015 09:35:00*1.39865*1.39795*1.39888*1.39761
05/13/2015 09:40:00*1.39795*1.39799*1.39824*1.39763
05/13/2015 09:45:00*1.39799*1.398*1.39857*1.39759
05/13/2015 09:50:00*1.398*1.39849*1.39866*1.39782
05/13/2015 09:55:00*1.39849*1.39806*1.39873*1.3977
05/13/2015 10:00:00*1.39806*1.3985*1.3988*1.39784
05/13/2015 10:05:00*1.3985*1.39773*1.39905*1.39744
05/13/2015 10:10:00*1.39773*1.3978*1.39797*1.39713
05/13/2015 10:15:00*1.3978*1.39754*1.39829*1.39744
05/13/2015 10:20:00*1.39754*1.39824*1.39851*1.39751
05/13/2015 10:25:00*1.39824*1.39841*1.39857*1.39796
05/13/2015 10:30:00*1.39841*1.39841*1.3986*1.39784
05/13/2015 10:35:00*1.39841*1.39983*1.39995*1.3982
05/13/2015 10:40:00*1.39983*1.39934*1.4*1.39923
05/13/2015 10:45:00*1.39934*1.3993*1.39952*1.39895
05/13/2015 10:50:00*1.3993*1.39901*1.39976*1.39848
05/13/2015 10:55:00*1.39901*1.39962*1.40039*1.39899
05/13/2015 11:00:00*1.39962*1.40157*1.4016*1.39962
05/13/2015 11:05:00*1.40157*1.40207*1.40304*1.40146
05/13/2015 11:10:00*1.40207*1.40229*1.40237*1.40138
05/13/2015 11:15:00*1.40229*1.40104*1.4023*1.40104
05/13/2015 11:20:00*1.40104*1.40172*1.40173*1.40104
05/13/2015 11:25:00*1.40172*1.40161*1.40239*1.40147
05/13/2015 11:30:00*1.40161*1.40128*1.40227*1.40108
05/13/2015 11:35:00*1.40128*1.40076*1.40186*1.40073
05/13/2015 11:40:00*1.40076*1.40106*1.4017*1.40069
05/13/2015 11:45:00*1.40106*1.40116*1.4014*1.40062
05/13/2015 11:50:00*1.40116*1.40095*1.40159*1.40085
05/13/2015 11:55:00*1.40095*1.40069*1.40134*1.40044
05/13/2015 12:00:00*1.40069*1.40094*1.40136*1.40065
05/13/2015 12:05:00*1.40094*1.40114*1.40163*1.40093
05/13/2015 12:10:00*1.40114*1.40075*1.40116*1.4005
05/13/2015 12:15:00*1.40075*1.40024*1.40077*1.40007
05/13/2015 12:20:00*1.40024*1.39986*1.40028*1.39985
05/13/2015 12:25:00*1.39986*1.40059*1.40068*1.39959
05/13/2015 12:30:00*1.40059*1.40104*1.40125*1.40023
05/13/2015 12:35:00*1.40104*1.40113*1.40203*1.40097
05/13/2015 12:40:00*1.40113*1.40034*1.40113*1.40021
05/13/2015 12:45:00*1.40034*1.40077*1.40098*1.40026
05/13/2015 12:50:00*1.40077*1.40114*1.40117*1.40065
05/13/2015 12:55:00*1.40114*1.40141*1.40155*1.40099
05/13/2015 13:00:00*1.40141*1.40151*1.40182*1.40118
05/13/2015 13:05:00*1.40151*1.40184*1.40184*1.40124
05/13/2015 13:10:00*1.40184*1.402*1.40204*1.40141
05/13/2015 13:15:00*1.402*1.40201*1.40232*1.40199
05/13/2015 13:20:00*1.40201*1.40183*1.40229*1.40179
05/13/2015 13:25:00*1.40183*1.40132*1.40192*1.40118
05/13/2015 13:30:00*1.40132*1.40132*1.40153*1.40104
05/13/2015 13:35:00*1.40132*1.40114*1.40141*1.40098
05/13/2015 13:40:00*1.40114*1.4012*1.40148*1.40098
05/13/2015 13:45:00*1.4012*1.40148*1.40157*1.40117
05/13/2015 13:50:00*1.40148*1.40113*1.40148*1.40087
05/13/2015 13:55:00*1.40113*1.40099*1.40135*1.40094
05/13/2015 14:00:00*1.40099*1.40098*1.40124*1.40088
05/13/2015 14:05:00*1.40098*1.40095*1.40117*1.40083
05/13/2015 14:10:00*1.40095*1.40086*1.40097*1.40066
05/13/2015 14:15:00*1.40086*1.40099*1.40106*1.40077
05/13/2015 14:20:00*1.40099*1.40046*1.40099*1.40045
05/13/2015 14:25:00*1.40046*1.40076*1.40085*1.40035
05/13/2015 14:30:00*1.40076*1.40062*1.40102*1.40054
05/13/2015 14:35:00*1.40062*1.40112*1.40125*1.40062
05/13/2015 14:40:00*1.40112*1.40139*1.40142*1.4011
05/13/2015 14:45:00*1.40139*1.40183*1.40183*1.40112
05/13/2015 14:50:00*1.40183*1.40208*1.40214*1.40172
05/13/2015 14:55:00*1.40208*1.40218*1.40227*1.40197
05/13/2015 15:00:00*1.40218*1.40186*1.40267*1.40186
05/13/2015 15:05:00*1.40186*1.40182*1.40203*1.40164
05/13/2015 15:10:00*1.40182*1.40149*1.40192*1.40147
05/13/2015 15:15:00*1.40149*1.40105*1.40169*1.40097
05/13/2015 15:20:00*1.40105*1.40081*1.40113*1.40065
05/13/2015 15:25:00*1.40081*1.40052*1.40097*1.4004
05/13/2015 15:30:00*1.40052*1.40048*1.40082*1.40046
05/13/2015 15:35:00*1.40048*1.4007*1.40077*1.40043
05/13/2015 15:40:00*1.4007*1.40047*1.4007*1.40023
05/13/2015 15:45:00*1.40047*1.40009*1.40058*1.40009
05/13/2015 15:50:00*1.40009*1.40012*1.4002*1.39993
05/13/2015 15:55:00*1.40012*1.39997*1.40026*1.39994
05/13/2015 16:00:00*1.39997*1.3996*1.39997*1.39955
05/13/2015 16:05:00*1.3996*1.39944*1.3999*1.39934
05/13/2015 16:10:00*1.39944*1.39915*1.39948*1.39905
05/13/2015 16:15:00*1.39915*1.40006*1.40006*1.3991
05/13/2015 16:20:00*1.40006*1.40043*1.40055*1.40003
05/13/2015 16:25:00*1.40043*1.40031*1.40048*1.40031
05/13/2015 16:30:00*1.40031*1.40045*1.40046*1.4001
05/13/2015 16:35:00*1.40045*1.40012*1.40049*1.40005
05/13/2015 16:40:00*1.40012*1.39976*1.40024*1.39965
05/13/2015 16:45:00*1.39976*1.39906*1.39994*1.39906
05/13/2015 16:50:00*1.39906*1.39882*1.39928*1.39876
05/13/2015 16:55:00*1.39882*1.39842*1.39899*1.39842
05/13/2015 17:00:00*1.39842*1.39927*1.39927*1.39842
