05/11/2015 17:05:00*1.41357*1.41356*1.41391*1.41344
05/11/2015 17:10:00*1.41356*1.4136*1.41366*1.41331
05/11/2015 17:15:00*1.4136*1.41371*1.41386*1.4135
05/11/2015 17:20:00*1.41371*1.41339*1.41371*1.41315
05/11/2015 17:25:00*1.41339*1.41339*1.41349*1.41335
05/11/2015 17:30:00*1.41339*1.41312*1.41339*1.41309
05/11/2015 17:35:00*1.41312*1.41294*1.41325*1.41289
05/11/2015 17:40:00*1.41294*1.41258*1.41314*1.41258
05/11/2015 17:45:00*1.41258*1.41257*1.41258*1.41242
05/11/2015 17:50:00*1.41257*1.41258*1.41273*1.4125
05/11/2015 17:55:00*1.41258*1.4122*1.41275*1.4122
05/11/2015 18:00:00*1.4122*1.41246*1.41249*1.4122
05/11/2015 18:05:00*1.41246*1.41304*1.41317*1.41246
05/11/2015 18:10:00*1.41304*1.41301*1.41315*1.41299
05/11/2015 18:15:00*1.41301*1.41323*1.41323*1.41272
05/11/2015 18:20:00*1.41323*1.41332*1.41341*1.41314
05/11/2015 18:25:00*1.41332*1.41304*1.41342*1.41298
05/11/2015 18:30:00*1.41304*1.41298*1.41305*1.41291
05/11/2015 18:35:00*1.41298*1.41327*1.4134*1.41285
05/11/2015 18:40:00*1.41327*1.41316*1.41332*1.41291
05/11/2015 18:45:00*1.41316*1.41307*1.41325*1.41292
05/11/2015 18:50:00*1.41307*1.41305*1.41331*1.41298
05/11/2015 18:55:00*1.41305*1.4133*1.41361*1.413
05/11/2015 19:00:00*1.4133*1.4134*1.41345*1.41302
05/11/2015 19:05:00*1.4134*1.4134*1.41353*1.41326
05/11/2015 19:10:00*1.4134*1.41286*1.41341*1.41266
05/11/2015 19:15:00*1.41286*1.41211*1.41286*1.41206
05/11/2015 19:20:00*1.41211*1.41202*1.41211*1.41174
05/11/2015 19:25:00*1.41202*1.41201*1.41228*1.41192
05/11/2015 19:30:00*1.41201*1.41166*1.41208*1.41152
05/11/2015 19:35:00*1.41166*1.4113*1.41197*1.41128
05/11/2015 19:40:00*1.4113*1.41171*1.41191*1.41128
05/11/2015 19:45:00*1.41171*1.41099*1.41192*1.41096
05/11/2015 19:50:00*1.41099*1.41057*1.41127*1.41052
05/11/2015 19:55:00*1.41057*1.41034*1.41059*1.41005
05/11/2015 20:00:00*1.41034*1.41117*1.41119*1.41005
05/11/2015 20:05:00*1.41117*1.41098*1.41171*1.41093
05/11/2015 20:10:00*1.41098*1.41153*1.41176*1.41092
05/11/2015 20:15:00*1.41153*1.4118*1.41186*1.41135
05/11/2015 20:20:00*1.4118*1.41148*1.41184*1.41142
05/11/2015 20:25:00*1.41148*1.41155*1.41162*1.41132
05/11/2015 20:30:00*1.41155*1.41199*1.4121*1.41155
05/11/2015 20:35:00*1.41199*1.41154*1.41199*1.41151
05/11/2015 20:40:00*1.41154*1.41098*1.41159*1.41093
05/11/2015 20:45:00*1.41098*1.411*1.41121*1.41053
05/11/2015 20:50:00*1.411*1.41186*1.41186*1.41093
05/11/2015 20:55:00*1.41186*1.41141*1.41201*1.41113
05/11/2015 21:00:00*1.41141*1.41158*1.41168*1.41104
05/11/2015 21:05:00*1.41158*1.41175*1.41203*1.41158
05/11/2015 21:10:00*1.41175*1.41199*1.41208*1.4115
05/11/2015 21:15:00*1.41199*1.4121*1.41219*1.41185
05/11/2015 21:20:00*1.4121*1.41135*1.41213*1.41115
05/11/2015 21:25:00*1.41135*1.41153*1.41198*1.41133
05/11/2015 21:30:00*1.41153*1.41118*1.41183*1.41106
05/11/2015 21:35:00*1.41118*1.41052*1.41122*1.41029
05/11/2015 21:40:00*1.41052*1.40985*1.41056*1.40961
05/11/2015 21:45:00*1.40985*1.4097*1.41005*1.4097
05/11/2015 21:50:00*1.4097*1.40971*1.40991*1.40924
05/11/2015 21:55:00*1.40971*1.40976*1.40984*1.40945
05/11/2015 22:00:00*1.40976*1.40915*1.40977*1.40906
05/11/2015 22:05:00*1.40915*1.40943*1.40943*1.40907
05/11/2015 22:10:00*1.40943*1.40948*1.40964*1.40901
05/11/2015 22:15:00*1.40948*1.40951*1.40964*1.40928
05/11/2015 22:20:00*1.40951*1.40901*1.41005*1.40901
05/11/2015 22:25:00*1.40901*1.40853*1.40901*1.40819
05/11/2015 22:30:00*1.40853*1.408*1.40868*1.40793
05/11/2015 22:35:00*1.408*1.40844*1.40866*1.40771
05/11/2015 22:40:00*1.40844*1.40954*1.40956*1.40843
05/11/2015 22:45:00*1.40954*1.40982*1.40982*1.40895
05/11/2015 22:50:00*1.40982*1.40977*1.41008*1.40971
05/11/2015 22:55:00*1.40977*1.40963*1.41007*1.40956
05/11/2015 23:00:00*1.40963*1.41033*1.41036*1.40963
05/11/2015 23:05:00*1.41033*1.4106*1.41078*1.41003
05/11/2015 23:10:00*1.4106*1.41037*1.41071*1.41018
05/11/2015 23:15:00*1.41037*1.41047*1.41068*1.41021
05/11/2015 23:20:00*1.41047*1.41007*1.41065*1.41005
05/11/2015 23:25:00*1.41007*1.41032*1.41043*1.40983
05/11/2015 23:30:00*1.41032*1.41039*1.41077*1.41031
05/11/2015 23:35:00*1.41039*1.41009*1.41046*1.40991
05/11/2015 23:40:00*1.41009*1.41043*1.4106*1.41009
05/11/2015 23:45:00*1.41043*1.41025*1.4106*1.41018
05/11/2015 23:50:00*1.41025*1.41035*1.41037*1.41
05/11/2015 23:55:00*1.41035*1.41048*1.41054*1.41013
05/12/2015 00:00:00*1.41048*1.40982*1.41065*1.40981
05/12/2015 00:05:00*1.40982*1.40951*1.40999*1.40926
05/12/2015 00:10:00*1.40951*1.40972*1.40981*1.40935
05/12/2015 00:15:00*1.40972*1.40965*1.40991*1.40958
05/12/2015 00:20:00*1.40965*1.40996*1.41003*1.40912
05/12/2015 00:25:00*1.40996*1.40972*1.41024*1.40957
05/12/2015 00:30:00*1.40972*1.40981*1.41014*1.4097
05/12/2015 00:35:00*1.40981*1.40975*1.40988*1.40968
05/12/2015 00:40:00*1.40975*1.40921*1.40993*1.40907
05/12/2015 00:45:00*1.40921*1.40831*1.40921*1.40771
05/12/2015 00:50:00*1.40831*1.40869*1.40874*1.40819
05/12/2015 00:55:00*1.40869*1.40899*1.40911*1.40839
05/12/2015 01:00:00*1.40899*1.40922*1.40934*1.40886
05/12/2015 01:05:00*1.40922*1.40811*1.40922*1.40808
05/12/2015 01:10:00*1.40811*1.40891*1.4096*1.40792
05/12/2015 01:15:00*1.40891*1.40854*1.40903*1.40845
05/12/2015 01:20:00*1.40854*1.40862*1.4092*1.4085
05/12/2015 01:25:00*1.40862*1.40878*1.40929*1.40849
05/12/2015 01:30:00*1.40878*1.40837*1.40887*1.40814
05/12/2015 01:35:00*1.40837*1.40944*1.40949*1.40827
05/12/2015 01:40:00*1.40944*1.40965*1.40975*1.40894
05/12/2015 01:45:00*1.40965*1.40933*1.40985*1.40924
05/12/2015 01:50:00*1.40933*1.40898*1.40947*1.40866
05/12/2015 01:55:00*1.40898*1.40896*1.40914*1.40845
05/12/2015 02:00:00*1.40896*1.40954*1.4096*1.40883
05/12/2015 02:05:00*1.40954*1.40986*1.40987*1.409
05/12/2015 02:10:00*1.40986*1.41122*1.41138*1.40986
05/12/2015 02:15:00*1.41122*1.41079*1.41122*1.41047
05/12/2015 02:20:00*1.41079*1.41068*1.41105*1.41026
05/12/2015 02:25:00*1.41068*1.41033*1.4107*1.40998
05/12/2015 02:30:00*1.41033*1.41018*1.41114*1.40993
05/12/2015 02:35:00*1.41018*1.41033*1.41055*1.40994
05/12/2015 02:40:00*1.41033*1.41056*1.4116*1.40992
05/12/2015 02:45:00*1.41056*1.40969*1.41062*1.40951
05/12/2015 02:50:00*1.40969*1.41019*1.41041*1.4096
05/12/2015 02:55:00*1.41019*1.4096*1.41023*1.40943
05/12/2015 03:00:00*1.4096*1.40887*1.41026*1.40879
05/12/2015 03:05:00*1.40887*1.40908*1.40933*1.40822
05/12/2015 03:10:00*1.40908*1.41004*1.41007*1.4089
05/12/2015 03:15:00*1.41004*1.4106*1.41062*1.40975
05/12/2015 03:20:00*1.4106*1.41251*1.41339*1.41057
05/12/2015 03:25:00*1.41251*1.41215*1.41326*1.41209
05/12/2015 03:30:00*1.41215*1.41194*1.41259*1.41168
05/12/2015 03:35:00*1.41194*1.41276*1.41286*1.41176
05/12/2015 03:40:00*1.41276*1.41224*1.41291*1.41181
05/12/2015 03:45:00*1.41224*1.41295*1.41309*1.41161
05/12/2015 03:50:00*1.41295*1.41384*1.41433*1.41257
05/12/2015 03:55:00*1.41384*1.41338*1.41402*1.41336
05/12/2015 04:00:00*1.41338*1.41451*1.41468*1.41302
05/12/2015 04:05:00*1.41451*1.41631*1.41677*1.41451
05/12/2015 04:10:00*1.41631*1.41558*1.41673*1.41545
05/12/2015 04:15:00*1.41558*1.41504*1.41593*1.41504
05/12/2015 04:20:00*1.41504*1.41609*1.41622*1.41475
05/12/2015 04:25:00*1.41609*1.41687*1.417*1.41572
05/12/2015 04:30:00*1.41687*1.4157*1.41696*1.41558
05/12/2015 04:35:00*1.4157*1.41585*1.4162*1.41513
05/12/2015 04:40:00*1.41585*1.41659*1.41675*1.41585
05/12/2015 04:45:00*1.41659*1.41529*1.41674*1.41514
05/12/2015 04:50:00*1.41529*1.4156*1.41635*1.41492
05/12/2015 04:55:00*1.4156*1.41541*1.4158*1.41503
05/12/2015 05:00:00*1.41541*1.41471*1.41577*1.41453
05/12/2015 05:05:00*1.41471*1.4137*1.41478*1.41333
05/12/2015 05:10:00*1.4137*1.41547*1.41579*1.41341
05/12/2015 05:15:00*1.41547*1.41516*1.41561*1.4149
05/12/2015 05:20:00*1.41516*1.41507*1.41557*1.41494
05/12/2015 05:25:00*1.41507*1.41473*1.41551*1.41432
05/12/2015 05:30:00*1.41473*1.41546*1.41546*1.41408
05/12/2015 05:35:00*1.41546*1.41507*1.41654*1.41506
05/12/2015 05:40:00*1.41507*1.41474*1.41561*1.41449
05/12/2015 05:45:00*1.41474*1.41469*1.41519*1.41444
05/12/2015 05:50:00*1.41469*1.41501*1.41543*1.4145
05/12/2015 05:55:00*1.41501*1.41423*1.41501*1.41419
05/12/2015 06:00:00*1.41423*1.41327*1.41435*1.41319
05/12/2015 06:05:00*1.41327*1.41099*1.4135*1.41098
05/12/2015 06:10:00*1.41099*1.41105*1.41208*1.41097
05/12/2015 06:15:00*1.41105*1.41133*1.4115*1.41066
05/12/2015 06:20:00*1.41133*1.41197*1.4121*1.41109
05/12/2015 06:25:00*1.41197*1.41127*1.41197*1.41112
05/12/2015 06:30:00*1.41127*1.41032*1.41135*1.41023
05/12/2015 06:35:00*1.41032*1.40965*1.41064*1.40949
05/12/2015 06:40:00*1.40965*1.40974*1.41007*1.40921
05/12/2015 06:45:00*1.40974*1.41026*1.41061*1.40974
05/12/2015 06:50:00*1.41026*1.4098*1.4106*1.40973
05/12/2015 06:55:00*1.4098*1.4101*1.4102*1.40933
05/12/2015 07:00:00*1.4101*1.41077*1.41091*1.40999
05/12/2015 07:05:00*1.41077*1.41049*1.41081*1.40998
05/12/2015 07:10:00*1.41049*1.40999*1.41088*1.40995
05/12/2015 07:15:00*1.40999*1.40925*1.41002*1.4092
05/12/2015 07:20:00*1.40925*1.40982*1.40991*1.40885
05/12/2015 07:25:00*1.40982*1.40939*1.40996*1.4093
05/12/2015 07:30:00*1.40939*1.40946*1.40955*1.40886
05/12/2015 07:35:00*1.40946*1.40951*1.40977*1.40925
05/12/2015 07:40:00*1.40951*1.40941*1.40958*1.40857
05/12/2015 07:45:00*1.40941*1.40905*1.40985*1.40905
05/12/2015 07:50:00*1.40905*1.40883*1.40918*1.40804
05/12/2015 07:55:00*1.40883*1.40914*1.4093*1.40849
05/12/2015 08:00:00*1.40914*1.40725*1.40929*1.40725
05/12/2015 08:05:00*1.40725*1.40653*1.40727*1.40653
05/12/2015 08:10:00*1.40653*1.4069*1.40762*1.40647
05/12/2015 08:15:00*1.4069*1.40679*1.4069*1.40632
05/12/2015 08:20:00*1.40679*1.40671*1.40698*1.40615
05/12/2015 08:25:00*1.40671*1.40653*1.40715*1.40602
05/12/2015 08:30:00*1.40653*1.40697*1.40705*1.40614
05/12/2015 08:35:00*1.40697*1.40773*1.40792*1.4069
05/12/2015 08:40:00*1.40773*1.40799*1.40799*1.40749
05/12/2015 08:45:00*1.40799*1.40785*1.40846*1.40734
05/12/2015 08:50:00*1.40785*1.40847*1.40847*1.40752
05/12/2015 08:55:00*1.40847*1.41033*1.41067*1.40838
05/12/2015 09:00:00*1.41033*1.40929*1.4105*1.40924
05/12/2015 09:05:00*1.40929*1.41043*1.41056*1.40913
05/12/2015 09:10:00*1.41043*1.41014*1.41045*1.40963
05/12/2015 09:15:00*1.41014*1.41165*1.41165*1.41004
05/12/2015 09:20:00*1.41165*1.41187*1.41187*1.41096
05/12/2015 09:25:00*1.41187*1.41198*1.41204*1.41126
05/12/2015 09:30:00*1.41198*1.41207*1.41252*1.41182
05/12/2015 09:35:00*1.41207*1.41251*1.41267*1.41201
05/12/2015 09:40:00*1.41251*1.41316*1.41328*1.41251
05/12/2015 09:45:00*1.41316*1.41375*1.4141*1.41304
05/12/2015 09:50:00*1.41375*1.41225*1.4142*1.41207
05/12/2015 09:55:00*1.41225*1.4126*1.41271*1.41212
05/12/2015 10:00:00*1.4126*1.41241*1.41275*1.41213
05/12/2015 10:05:00*1.41241*1.41138*1.41271*1.41125
05/12/2015 10:10:00*1.41138*1.41234*1.41245*1.41111
05/12/2015 10:15:00*1.41234*1.41249*1.41334*1.41194
05/12/2015 10:20:00*1.41249*1.41299*1.41317*1.41192
05/12/2015 10:25:00*1.41299*1.41097*1.41346*1.41095
05/12/2015 10:30:00*1.41097*1.41103*1.41141*1.4109
05/12/2015 10:35:00*1.41103*1.41113*1.41134*1.41063
05/12/2015 10:40:00*1.41113*1.41131*1.41185*1.41111
05/12/2015 10:45:00*1.41131*1.41056*1.41133*1.41044
05/12/2015 10:50:00*1.41056*1.40925*1.41056*1.4092
05/12/2015 10:55:00*1.40925*1.40921*1.4099*1.40896
05/12/2015 11:00:00*1.40921*1.4096*1.41004*1.40903
05/12/2015 11:05:00*1.4096*1.40875*1.40993*1.4087
05/12/2015 11:10:00*1.40875*1.40728*1.409*1.40712
05/12/2015 11:15:00*1.40728*1.40702*1.40734*1.40649
05/12/2015 11:20:00*1.40702*1.40818*1.40819*1.40687
05/12/2015 11:25:00*1.40818*1.40839*1.40864*1.40782
05/12/2015 11:30:00*1.40839*1.40806*1.40854*1.40804
05/12/2015 11:35:00*1.40806*1.4077*1.40823*1.40755
05/12/2015 11:40:00*1.4077*1.40779*1.4082*1.40746
05/12/2015 11:45:00*1.40779*1.40829*1.40854*1.40772
05/12/2015 11:50:00*1.40829*1.40768*1.40839*1.40753
05/12/2015 11:55:00*1.40768*1.40766*1.40812*1.40752
05/12/2015 12:00:00*1.40766*1.4067*1.40766*1.40652
05/12/2015 12:05:00*1.4067*1.40754*1.40762*1.4067
05/12/2015 12:10:00*1.40754*1.40772*1.40786*1.40744
05/12/2015 12:15:00*1.40772*1.4083*1.40839*1.40768
05/12/2015 12:20:00*1.4083*1.40922*1.40941*1.40829
05/12/2015 12:25:00*1.40922*1.40972*1.40983*1.40911
05/12/2015 12:30:00*1.40972*1.40957*1.41004*1.40943
05/12/2015 12:35:00*1.40957*1.40919*1.41001*1.40907
05/12/2015 12:40:00*1.40919*1.40813*1.40919*1.40801
05/12/2015 12:45:00*1.40813*1.40826*1.40843*1.40782
05/12/2015 12:50:00*1.40826*1.40795*1.40844*1.40795
05/12/2015 12:55:00*1.40795*1.40777*1.40819*1.4077
05/12/2015 13:00:00*1.40777*1.40737*1.40802*1.40716
05/12/2015 13:05:00*1.40737*1.40717*1.40761*1.40672
05/12/2015 13:10:00*1.40717*1.40745*1.40784*1.40714
05/12/2015 13:15:00*1.40745*1.40717*1.40763*1.40716
05/12/2015 13:20:00*1.40717*1.40729*1.4075*1.40703
05/12/2015 13:25:00*1.40729*1.40739*1.40742*1.40691
05/12/2015 13:30:00*1.40739*1.40744*1.4076*1.40724
05/12/2015 13:35:00*1.40744*1.40769*1.40785*1.40737
05/12/2015 13:40:00*1.40769*1.40646*1.40772*1.40646
05/12/2015 13:45:00*1.40646*1.40555*1.40666*1.40547
05/12/2015 13:50:00*1.40555*1.40545*1.40565*1.4053
05/12/2015 13:55:00*1.40545*1.40523*1.40552*1.40499
05/12/2015 14:00:00*1.40523*1.40539*1.40543*1.40488
05/12/2015 14:05:00*1.40539*1.40497*1.40553*1.40458
05/12/2015 14:10:00*1.40497*1.4046*1.40499*1.40453
05/12/2015 14:15:00*1.4046*1.40478*1.40501*1.4045
05/12/2015 14:20:00*1.40478*1.40491*1.405*1.4046
05/12/2015 14:25:00*1.40491*1.40463*1.40493*1.40451
05/12/2015 14:30:00*1.40463*1.40426*1.40497*1.4042
05/12/2015 14:35:00*1.40426*1.40363*1.40426*1.40355
05/12/2015 14:40:00*1.40363*1.40371*1.40388*1.40331
05/12/2015 14:45:00*1.40371*1.40292*1.40377*1.40269
05/12/2015 14:50:00*1.40292*1.40294*1.40302*1.40252
05/12/2015 14:55:00*1.40294*1.40327*1.40329*1.40278
05/12/2015 15:00:00*1.40327*1.4036*1.40389*1.40327
05/12/2015 15:05:00*1.4036*1.40412*1.40418*1.40352
05/12/2015 15:10:00*1.40412*1.40346*1.40422*1.40334
05/12/2015 15:15:00*1.40346*1.40374*1.40379*1.4033
05/12/2015 15:20:00*1.40374*1.40384*1.40401*1.40371
05/12/2015 15:25:00*1.40384*1.40403*1.40403*1.40376
05/12/2015 15:30:00*1.40403*1.40377*1.40433*1.40367
05/12/2015 15:35:00*1.40377*1.40389*1.40392*1.4037
05/12/2015 15:40:00*1.40389*1.40364*1.404*1.4036
05/12/2015 15:45:00*1.40364*1.4034*1.40376*1.40324
05/12/2015 15:50:00*1.4034*1.40334*1.40354*1.40312
05/12/2015 15:55:00*1.40334*1.40331*1.40351*1.40324
05/12/2015 16:00:00*1.40331*1.40419*1.4043*1.4033
05/12/2015 16:05:00*1.40419*1.40457*1.40457*1.40409
05/12/2015 16:10:00*1.40457*1.40482*1.40499*1.40456
05/12/2015 16:15:00*1.40482*1.40503*1.40507*1.40475
05/12/2015 16:20:00*1.40503*1.40467*1.40516*1.40439
05/12/2015 16:25:00*1.40467*1.40483*1.40494*1.40467
05/12/2015 16:30:00*1.40483*1.4054*1.40546*1.4047
05/12/2015 16:35:00*1.4054*1.40546*1.40567*1.40498
05/12/2015 16:40:00*1.40546*1.40578*1.40591*1.40536
05/12/2015 16:45:00*1.40578*1.40591*1.40647*1.40566
05/12/2015 16:50:00*1.40591*1.4054*1.40596*1.40538
05/12/2015 16:55:00*1.4054*1.40605*1.40605*1.40517
05/12/2015 17:00:00*1.40605*1.4056*1.40617*1.40557
